≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8358 金居 / 本益比河流圖(月)

8358 金居

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
570519+51+9.83%8.48%534570526
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42,174237.5億48,402871股/筆56315.4784.820.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,101105億28,553704張/筆522.2+14 (+2.77%)

連續漲跌: 連3漲  ( +75元 / +15.15%)

財報評分: 最新57分 / 平均50分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/30 (Anue鉅亨 09/17 20:14)

• 快訊／台股5檔「抓去關」新名單　全友、聯一光處置7個營業日 (ETtoday新聞雲 09/17 18:12)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 金居有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/16 14:44)

• 董事會決議通過「2026年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 09/14 15:50)

• 金居董事會決議庫藏股轉讓予員工 (公告訊息 09/14 15:32)

• 金居董事會決議通過擬於東南亞設立子公司案 (公告訊息 09/14 15:27)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 飆股玉晶光等6檔處置股明起抓去關 處置至9/8、9/10止 (Anue鉅亨 09/01 20:14)

• 6飆股「抓去關」新名單　玉晶光明起處置到9／8 (ETtoday新聞雲 09/01 18:07)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 澄清媒體報導 (公告訊息 08/12 11:10)

• 花旗調降美光目標價！AI 焦點從「漲價」變「增量」，三大產業成焦點？！ (Anue鉅亨 08/11 13:46)

• 金居2026年第2季合併財務報告業經董事會討論決議通過 (公告訊息 08/07 13:42)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 最壞情況已過？法人：AI疑慮緩解帶動「錯殺股」反彈 PCB族群重獲青睞 (Anue鉅亨 08/03 12:47)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:43)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉輝達Kyber機櫃被PCB卡住？載板、PCB族群重挫 (Anue鉅亨 07/06 12:52)

• 金居獲利攀升自結1-5月每股賺3.52元 2元股息7/17除息 (Anue鉅亨 07/01 15:25)

• 金居2026年配息基準日 (公告訊息 07/01 14:38)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

8358 金居 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.8)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10570+75+15.2%5705006.7284.8274.484.82
67.2
94.08
121
147.8
174.7
201.6
26M09495-45-8.33%564469.56.7283.9369.8773.66
67.2
94.08
121
147.8
174.7
201.6
26M08540+242+81.2%5492986.7281.744.3580.36
67.2
94.08
121
147.8
174.7
201.6
26M07298-302-50.3%6392716.7295.0940.3344.35
67.2
94.08
121
147.8
174.7
201.6
26M06600-8-1.32%7585106.72112.875.8989.29
67.2
94.08
121
147.8
174.7
201.6
26M05608+219.5+56.5%6083686.7297.7559.1697.75
62.2
87.08
112
136.8
161.7
186.6
26M04388.5+152+64.3%4162306.7272.7340.2167.92
57.2
80.08
103
125.8
148.7
171.6
26M03236.5-53.5-18.4%296.52135.2256.840.845.31
52.2
73.08
93.96
114.8
135.7
156.6
26M02290+28+10.7%318.52335.2265.2247.7159.39
48.83
68.37
87.9
107.4
127
146.5
26M01262-15-5.42%3042455.2266.8653.8957.62
45.47
63.65
81.84
100
118.2
136.4
25M12277+47+20.4%292.52254.2169.4853.4465.8
42.1
58.94
75.78
92.62
109.5
126.3
25M11230-4.5-1.92%2572114.2164.7953.1957.98
39.67
55.53
71.4
87.27
103.1
119
25M10234.5+2.5+1.08%261.5199.54.2170.2353.5862.98
37.23
52.13
67.02
81.91
96.81
111.7
25M09232+14.5+6.67%278.5188.53.4880.0354.1766.67
34.8
48.72
62.64
76.56
90.48
104.4
25M08217.5+99+83.5%2321073.4867.4431.163.23
34.4
48.16
61.92
75.68
89.44
103.2
25M07118.5+60.4+104%120.555.23.4835.4416.2434.85
34
47.6
61.2
74.8
88.4
102
25M0658.1+3.5+6.41%59.352.73.3617.6515.6817.29
33.6
47.04
60.48
73.92
87.36
100.8
25M0554.6+7.05+14.8%56.745.73.3616.0812.9615.48
35.27
49.37
63.48
77.59
91.69
105.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.8)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0447.55-5.05-9.6%53.238.553.3614.410.4412.87
36.93
51.71
66.48
81.25
96.03
110.8
25M0352.6-3.5-6.24%6152.63.8615.813.6313.63
38.6
54.04
69.48
84.92
100.4
115.8
25M0256.1+1.6+2.94%58.752.93.8615.4913.9614.8
37.9
53.06
68.22
83.38
98.54
113.7
25M0154.5-4-6.84%58.852.53.8615.8114.1114.65
37.2
52.08
66.96
81.84
96.72
111.6
24M1258.5-0.5-0.85%61.757.43.6516.915.7316.03
36.5
51.1
65.7
80.3
94.9
109.5
24M1159-0.5-0.84%6256.33.6517.115.5216.27
36.27
50.77
65.28
79.79
94.29
108.8
24M1059.5-1.6-2.62%62.558.23.6517.3516.1516.51
36.03
50.45
64.86
79.27
93.69
108.1
24M0961.1-3.7-5.71%65.858.53.5818.3816.3417.07
35.8
50.12
64.44
78.76
93.08
107.4
24M0864.8+0.1+0.15%67.453.23.5819.7715.619
34.1
47.74
61.38
75.02
88.66
102.3
24M0764.7-5.5-7.83%78.262.43.5824.1419.2619.97
32.4
45.36
58.32
71.28
84.24
97.2
24M0670.2+2.7+4%71.966.33.0723.4221.622.87
30.7
42.98
55.26
67.54
79.82
92.1
24M0567.5+2.2+3.37%74.7623.0726.7422.224.16
27.93
39.11
50.28
61.45
72.63
83.8
24M0465.3+5.8+9.75%7059.63.0727.8123.6825.95
25.17
35.23
45.3
55.37
65.43
75.5
24M0359.5+0.3+0.51%6056.42.2426.7925.1826.56
22.4
31.36
40.32
49.28
58.24
67.2
24M0259.2+0.4+0.68%64.558.42.2429.3626.5926.95
21.97
30.75
39.54
48.33
57.11
65.9
24M0158.8-1.8-2.97%61.3572.2428.4726.4727.31
21.53
30.15
38.76
47.37
55.99
64.6
23M1260.6-1.6-2.57%6359.62.1129.8628.2528.72
21.1
29.54
37.98
46.42
54.86
63.3
23M1162.2+3.8+6.51%63.258.42.1130.1927.929.71
20.93
29.31
37.68
46.05
54.43
62.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.8)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1058.4-3.4-5.5%71.958.12.1134.6227.9828.12
20.77
29.07
37.38
45.69
53.99
62.3
23M0961.8-7-10.2%72.660.92.0635.2429.5630
20.6
28.84
37.08
45.32
53.56
61.8
23M0868.8+4.3+6.67%70.955.62.0633.9226.632.92
20.9
29.26
37.62
45.98
54.34
62.7
23M0764.5+3.2+5.22%7255.92.0633.9626.3730.42
21.2
29.68
38.16
46.64
55.12
63.6
23M0661.3+3.8+6.61%66.856.92.1531.0726.4728.51
21.5
30.1
38.7
47.3
55.9
64.5
23M0557.5+2.7+4.93%58.652.62.1523.9821.5323.53
24.43
34.21
43.98
53.75
63.53
73.3
23M0454.8-5.3-8.82%61.752.52.1522.5519.1820.02
27.37
38.31
49.26
60.21
71.15
82.1
23M0360.1-2.7-4.3%64.957.63.0321.4219.0119.83
30.3
42.42
54.54
66.66
78.78
90.9
23M0262.8-2.9-4.41%69.662.53.0321.1118.9619.05
32.97
46.15
59.34
72.53
85.71
98.9
23M0165.7+15.7+31.4%66.4503.0318.6314.0318.44
35.63
49.89
64.14
78.39
92.65
106.9
22M1250-4.5-8.26%59.749.23.8315.5912.8513.05
38.3
53.62
68.94
84.26
99.58
114.9
22M1154.5+10.9+25%55.343.93.8313.0910.3912.9
42.23
59.13
76.02
92.91
109.8
126.7
22M1043.6+5.75+15.2%43.634.753.839.447.539.44
46.17
64.63
83.1
101.6
120
138.5
22M0937.85-4.4-10.4%42.835.35.018.547.057.55
50.1
70.14
90.18
110.2
130.3
150.3
22M0843+0.65+1.53%44.4539.85.018.187.327.91
54.37
76.11
97.86
119.6
141.4
163.1
22M0742.35-2.9-6.41%4841.75.018.197.117.22
58.63
82.09
105.5
129
152.4
175.9
22M0645.25-12.65-21.8%58.845.156.299.357.187.19
62.9
88.06
113.2
138.4
163.5
188.7
22M0557.9-0.2-0.34%61.654.16.299.638.469.05
63.97
89.55
115.1
140.7
166.3
191.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.8)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0458.1-13.7-19.1%7256.86.2911.078.738.93
65.03
91.05
117.1
143.1
169.1
195.1
22M0371.8-3.2-4.27%76.568.56.6111.5710.3610.86
66.1
92.54
119
145.4
171.9
198.3
22M0275+7.5+11.1%76.367.86.6111.8910.5711.69
64.17
89.83
115.5
141.2
166.8
192.5
22M0167.5-9.6-12.5%78.467.56.6112.610.8510.85
62.23
87.13
112
136.9
161.8
186.7
21M1277.1+0.2+0.26%8072.76.0313.2712.0612.79
60.3
84.42
108.5
132.7
156.8
180.9
21M1176.9+2.2+2.95%87.873.26.0315.8213.1913.86
55.5
77.7
99.9
122.1
144.3
166.5
21M1074.7-0.7-0.93%77.562.46.0315.2912.3114.73
50.7
70.98
91.26
111.5
131.8
152.1
21M0975.4+2.6+3.57%84.369.34.5918.3715.116.43
45.9
64.26
82.62
101
119.3
137.7
21M0872.8-6.3-7.96%9067.34.5921.5316.117.42
41.8
58.52
75.24
91.96
108.7
125.4
21M0779.1-2.4-2.94%89.974.84.5923.8519.8420.98
37.7
52.78
67.86
82.94
98.02
113.1
21M0681.5+1.9+2.39%92.9753.3627.6522.3224.26
33.6
47.04
60.48
73.92
87.36
100.8
21M0579.6-3.4-4.1%83.260.73.3627.2519.8826.07
30.53
42.75
54.96
67.17
79.39
91.6
21M0483+7.2+9.5%90.971.73.3633.0926.130.22
27.47
38.45
49.44
60.43
71.41
82.4
21M0375.8+16.5+27.8%77.654.62.4431.822.3831.07
24.4
34.16
43.92
53.68
63.44
73.2
21M0259.3+7.4+14.3%64.651.62.4427.6122.0525.34
23.4
32.76
42.12
51.48
60.84
70.2
21M0151.9-1.4-2.63%56.745.22.4425.3120.1823.17
22.4
31.36
40.32
49.28
58.24
67.2
20M1253.3+7.45+16.2%56.541.62.1426.419.4424.91
21.4
29.96
38.52
47.08
55.64
64.2
20M1145.85+7.55+19.7%47.837.652.1422.1317.4321.23
21.6
30.24
38.88
47.52
56.16
64.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.8)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1038.3+0.7+1.86%39.1536.152.1417.9616.5817.57
21.8
30.52
39.24
47.96
56.68
65.4
20M0937.6-0.4-1.05%41.136.852.218.6816.7517.09
22
30.8
39.6
48.4
57.2
66
20M0838-3.15-7.65%41.8535.752.219.4716.6317.67
21.5
30.1
38.7
47.3
55.9
64.5
20M0741.15-0.7-1.67%42.4538.42.220.2118.2919.6
21
29.4
37.8
46.2
54.6
63
20M0641.85+0.9+2.2%43.4539.12.0521.219.0720.41
20.5
28.7
36.9
45.1
53.3
61.5
20M0540.95+0.45+1.11%44.939.052.0522.7919.8220.79
19.7
27.58
35.46
43.34
51.22
59.1
20M0440.5+10.7+35.9%40.529.652.0521.4315.6921.43
18.9
26.46
34.02
41.58
49.14
56.7
20M0329.8-7.2-19.5%40.1526.451.8122.1814.6116.46
18.1
25.34
32.58
39.82
47.06
54.3
20M0237+0.55+1.51%39.5532.851.8122.8618.9921.39
17.3
24.22
31.14
38.06
44.98
51.9
20M0136.45-6.1-14.3%44.3351.8126.8521.2122.09
16.5
23.1
29.7
36.3
42.9
49.5
19M1242.55-1.85-4.17%46.8541.251.5729.8426.2727.1
15.7
21.98
28.26
34.54
40.82
47.1
19M1144.4+1.05+2.42%46.339.951.5729.0625.0727.87
15.93
22.31
28.68
35.05
41.43
47.8
19M1043.35+2.75+6.77%45.2540.251.5727.9924.926.81
16.17
22.63
29.1
35.57
42.03
48.5
19M0940.6-2.6-6.02%48.6540.21.6429.6624.5124.76
16.4
22.96
29.52
36.08
42.64
49.2
19M0843.2+9.85+29.5%47.630.61.6426.5917.0924.13
17.9
25.06
32.22
39.38
46.54
53.7
19M0733.35+1.25+3.89%3430.41.6417.5315.6717.19
19.4
27.16
34.92
42.68
50.44
58.2
19M0632.1+3.1+10.7%3328.452.0915.7913.6115.36
20.9
29.26
37.62
45.98
54.34
62.7
19M0529-3.8-11.6%33.2527.12.0914.8212.0812.93
22.43
31.41
40.38
49.35
58.33
67.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.8)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0432.8-0.5-1.5%35.5532.12.0914.8313.3913.69
23.97
33.55
43.14
52.73
62.31
71.9
19M0333.3+0.8+2.46%33.4530.62.5513.121213.06
25.5
35.7
45.9
56.1
66.3
76.5
19M0232.5+2.55+8.51%33.45302.5512.511.2112.14
26.77
37.47
48.18
58.89
69.59
80.3
19M0129.95+1.9+6.77%30.625.952.5510.929.2610.68
28.03
39.25
50.46
61.67
72.89
84.1
18M1228.05-1.95-6.5%31.9527.52.9310.99.399.57
29.3
41.02
52.74
64.46
76.18
87.9
18M1130+4.55+17.9%30.4525.452.9310.088.439.93
30.2
42.28
54.36
66.44
78.52
90.6
18M1025.45-6.45-20.2%32.7523.452.9310.537.548.18
31.1
43.54
55.98
68.42
80.86
93.3
18M0931.9-0.9-2.74%33.528.43.210.478.879.97
32
44.8
57.6
70.4
83.2
96
18M0832.8-5.85-15.1%39.5531.253.212.39.7210.2
32.17
45.03
57.9
70.77
83.63
96.5
18M0738.65+1.05+2.79%38.7537.153.211.9811.4911.95
32.33
45.27
58.2
71.13
84.07
97
18M0637.6-2.25-5.65%43.4373.2513.3511.3811.57
32.5
45.5
58.5
71.5
84.5
97.5
18M0539.85+0.7+1.79%40.3537.53.2511.7110.8811.56
34.47
48.25
62.04
75.83
89.61
103.4
18M0439.15-4.2-9.69%44.8538.553.2512.3110.5810.75
36.43
51.01
65.58
80.15
94.73
109.3
18M0343.35+0.95+2.24%44.1540.753.8411.510.6111.29
38.4
53.76
69.12
84.48
99.84
115.2
18M0242.4-1.65-3.75%44.7537.13.8410.578.7610.02
42.33
59.27
76.2
93.13
110.1
127
18M0144.05+3.3+8.1%45.8540.63.849.918.789.52
46.27
64.77
83.28
101.8
120.3
138.8
17M1240.75-1.05-2.51%42.7535.355.028.527.048.12
50.2
70.28
90.36
110.4
130.5
150.6
17M1141.8-3-6.7%45.538.55.028.687.357.98
52.4
73.36
94.32
115.3
136.2
157.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.8)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1044.8-4.5-9.13%5343.455.029.717.968.21
54.6
76.44
98.28
120.1
142
163.8
17M0949.3-8.4-14.6%58.248.155.6810.258.488.68
56.8
79.52
102.2
125
147.7
170.4
17M0857.7+8.25+16.7%63.745.85.6811.298.1210.22
56.43
79.01
101.6
124.2
146.7
169.3
17M0749.45+5.25+11.9%50.344.555.688.977.958.82
56.07
78.49
100.9
123.3
145.8
168.2
17M0644.2-3.6-7.53%50.743.15.579.17.747.94
55.7
77.98
100.3
122.5
144.8
167.1
17M0547.8-2.4-4.78%52.147.555.5710.029.149.19
52
72.8
93.6
114.4
135.2
156
17M0450.2-4.3-7.89%57.144.85.5711.829.2810.39
48.3
67.62
86.94
106.3
125.6
144.9
17M0354.5+0.1+0.18%63.451.24.4614.2211.4812.22
44.6
62.44
80.28
98.12
116
133.8
17M0254.4+12.6+30.1%58.740.64.4614.7110.1813.63
39.9
55.86
71.82
87.78
103.7
119.7
17M0141.8+2.8+7.18%46.4538.854.4613.211.0411.88
35.2
49.28
63.36
77.44
91.52
105.6
16M1239+11.85+43.6%40.126.53.0513.158.6912.79
30.5
42.7
54.9
67.1
79.3
91.5
16M1127.15-0.75-2.69%30.3526.453.0512.2210.6510.93
24.83
34.77
44.7
54.63
64.57
74.5
16M1027.9-0.3-1.06%29.325.83.0515.2913.4614.56
19.17
26.83
34.5
42.17
49.83
57.5
16M0928.2+1.2+4.44%29.7526.61.3522.0419.720.89
13.5
18.9
24.3
29.7
35.1
40.5
16M0827+3.9+16.9%27.9523.551.3526.722.525.8
10.47
14.65
18.84
23.03
27.21
31.4
16M0723.1+4.1+21.6%25.2191.3533.925.5631.08
7.43
10.41
13.38
16.35
19.33
22.3
16M0619+4.4+30.1%19.514.550.4444.3233.0743.18
4.4
6.16
7.92
9.68
11.44
13.2
16M0514.6-0.7-4.58%16.213.40.4495.2978.8285.88
1.7
2.38
3.06
3.74
4.42
5.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.8)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0415.3+2.75+21.9%16.4512.30.44---
-
-
-
-
-
-
16M0312.55+2.3+22.4%1310.3-0.37---
-
-
-
-
-
-
16M0210.25+1.25+13.9%10.68.85-0.37---
-
-
-
-
-
-
16M019-0.5-5.26%9.78.75-0.37---
-
-
-
-
-
-
15M129.5+0.87+10.1%9.88.31-0.96---
-
-
-
-
-
-
15M118.63+0.04+0.47%8.848.36-0.96---
-
-
-
-
-
-
15M108.59+0.05+0.59%9.328.31-0.96---
-
-
-
-
-
-
15M098.54-0.06-0.7%8.888.41-1.04---
-
-
-
-
-
-
15M088.6-0.63-6.83%9.37.82-1.04---
-
-
-
-
-
-
15M079.23-0.45-4.65%9.678.91-1.04---
-
-
-
-
-
-
15M069.68-0.32-3.2%109.45-1.35---
-
-
-
-
-
-
15M0510-0.6-5.66%119.3-1.35---
-
-
-
-
-
-
15M0410.6+0.55+5.47%11.29.91-1.35---
-
-
-
-
-
-
15M0310.05+0.33+3.4%10.39.51-1.51---
-
-
-
-
-
-
15M029.72-0.03-0.31%9.99.55-1.51---
-
-
-
-
-
-
15M019.75-0.22-2.21%10.19.7-1.51---
-
-
-
-
-
-
14M129.97+0.05+0.5%10.159.51-1.42---
-
-
-
-
-
-
14M119.92-0.08-0.8%10.259.8-1.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.8)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1010-0.3-2.91%10.359.53-1.42---
-
-
-
-
-
-
14M0910.3-0.05-0.48%10.410-1.33---
-
-
-
-
-
-
14M0810.35-0.15-1.43%10.559.95-1.33---
-
-
-
-
-
-
14M0710.5-0.6-5.41%11.610-1.33---
-
-
-
-
-
-
14M0611.1+1.56+16.4%11.19.4-1.13---
-
-
-
-
-
-
14M059.54+0.34+3.7%9.989-1.13---
-
-
-
-
-
-
14M049.2+0.06+0.66%9.38.8-1.13---
-
-
-
-
-
-
14M039.14-0.11-1.19%9.68.86-0.9---
-
-
-
-
-
-
14M029.25+1.33+16.8%9.387.78-0.9---
-
-
-
-
-
-
14M017.92-0.43-5.15%8.587.9-0.9---
-
-
-
-
-
-
13M128.35+0.64+8.3%8.497.5-0.64---
-
-
-
-
-
-
13M117.71-0.79-9.29%8.587.33-0.64---
-
-
-
-
-
-
13M108.5-0.43-4.82%9.048.21-0.64---
-
-
-
-
-
-
13M098.93+0.01+0.11%9.388.8-0.53---
-
-
-
-
-
-
13M088.92-0.02-0.22%9.28.7-0.53---
-
-
-
-
-
-
13M078.94-0.06-0.67%9.28.86-0.53---
-
-
-
-
-
-
13M069-0.27-2.91%9.438.61-0.65---
-
-
-
-
-
-
13M059.27+0.21+2.32%9.489-0.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.8)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M049.06-0.57-5.92%9.638.9-0.65---
-
-
-
-
-
-
13M039.63+0.34+3.66%9.879.25-0.39---
-
-
-
-
-
-
13M029.29+0.34+3.8%9.68.95-0.39---
-
-
-
-
-
-
13M018.95+0.08+0.9%9.68.83-0.39---
-
-
-
-
-
-
12M128.87-0.03-0.34%9.148.62-0.47---
-
-
-
-
-
-
12M118.9-0.16-1.77%9.248.5-0.47---
-
-
-
-
-
-
12M109.06-1.34-12.9%10.658.9-0.47---
-
-
-
-
-
-
12M0910.4+0.4+4%10.859.93-0.93---
-
-
-
-
-
-
12M0810+0.68+7.3%10.759.08-0.93---
-
-
-
-
-
-
12M079.32-0.08-0.85%9.948.81-0.93---
-
-
-
-
-
-
12M069.4+0.26+2.84%9.58.5-0.94---
-
-
-
-
-
-
12M059.14-1.11-10.8%10.78.81-0.94---
-
-
-
-
-
-
12M0410.25-1.75-14.6%12.4510-0.94---
-
-
-
-
-
-
12M0312-0.85-6.61%14.2511.3-1.14---
-
-
-
-
-
-
12M0212.85+2.5+24.2%12.9510.2-1.14---
-
-
-
-
-
-
12M0110.35+1.19+13%10.459.12-1.14---
-
-
-
-
-
-
11M129.16+0.14+1.55%9.458.33-0.69---
-
-
-
-
-
-
11M119.02-1.28-12.4%11.88.61-0.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(112.8)		最低
PER
(7.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1010.3-0.85-7.62%11.3510.1-0.69---
-
-
-
-
-
-
11M0911.15-2-15.2%13.8110---
-
-
-
-
-
-
11M0813.15-4.05-23.5%17.412.7039.2528.6529.66
4.43
6.21
7.98
9.75
11.53
13.3
11M0717.2-1-5.49%19.4516.8021.9418.9519.4
8.87
12.41
15.96
19.51
23.05
26.6
11M0618.2-2.2-10.8%22.417.651.3316.8413.2713.68
13.3
18.62
23.94
29.26
34.58
39.9
11M0520.4-3.2-13.6%23.819.051.3314.8411.8812.72
16.03
22.45
28.86
35.27
41.69
48.1
11M0423.6-2.5-9.58%26.823.61.3314.2812.5812.58
18.77
26.27
33.78
41.29
48.79
56.3
11M0326.1+0.55+2.15%26.623.152.1512.3710.7712.14
21.5
30.1
38.7
47.3
55.9
64.5
11M0225.55-1.8-6.58%29.224.62.1513.061111.42
22.37
31.31
40.26
49.21
58.15
67.1
11M0127.35+1.2+4.59%27.825.052.1511.9710.7811.77
23.23
32.53
41.82
51.11
60.41
69.7
10M1226.15+1.35+5.44%28.424.32.4111.7810.0810.85
24.1
33.74
43.38
53.02
62.66
72.3
10M1124.8-1.25-4.8%26.524.152.4110.919.9410.21
24.3
34.02
43.74
53.46
63.18
72.9
10M1026.05-0.05-0.19%29.8242.4112.169.810.63
24.5
34.3
44.1
53.9
63.7
73.5
10M0926.1+5.1+24.3%28.225.82.4711.4210.4510.57
24.7
34.58
44.46
54.34
64.22
74.1