≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8354 冠好 / 本益比河流圖(月)

8354 冠好

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.716.75-0.05-0.3%1.49%16.8516.8516.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3863.08萬44859股/筆16.70.66.160.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5490.32萬64838張/筆16.840 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.3%)

財報評分: 最新43分 / 平均49分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 冠好提報董事會2026年第2季財務報告 (公告訊息 08/07 15:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/28 08:53)

• 冠好董事長訂定除息基準日事宜 (公告訊息 07/20 15:39)

8354 冠好 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1016.7-0.2-1.18%17.216.62.716.356.136.16
27.1
37.94
48.78
59.62
70.46
81.3
26M0916.9-0.3-1.74%1816.652.716.646.146.24
27.1
37.94
48.78
59.62
70.46
81.3
26M0817.2+1.35+8.52%18.515.12.716.835.576.35
27.1
37.94
48.78
59.62
70.46
81.3
26M0715.85-0.3-1.86%18.614.82.716.865.465.85
27.1
37.94
48.78
59.62
70.46
81.3
26M0616.15-0.7-4.15%17.1515.652.716.335.775.96
27.1
37.94
48.78
59.62
70.46
81.3
26M0516.85+1+6.31%18.215.12.719.47.88.7
19.37
27.11
34.86
42.61
50.35
58.1
26M0415.85+0.85+5.67%19.514.952.7116.7612.8513.62
11.63
16.29
20.94
25.59
30.25
34.9
26M0315-0.4-2.6%15.614.850.394038.0838.46
3.9
5.46
7.02
8.58
10.14
11.7
26M0215.4-0.05-0.32%15.515.050.3950.5449.0850.22
3.07
4.29
5.52
6.75
7.97
9.2
26M0115.45-0.55-3.44%16.5515.250.3974.168.2869.18
2.23
3.13
4.02
4.91
5.81
6.7
25M1216+0.3+1.91%17.315.60.14123.6111.4114.3
1.4
1.96
2.52
3.08
3.64
4.2
25M1115.7+0.65+4.32%17.314.850.14199.6171.3181.2
0.87
1.21
1.56
1.91
2.25
2.6
25M1015.05+0.75+5.24%16.1514.350.14484.5430.5451.5
0.33
0.47
0.6
0.73
0.87
1
25M0914.3-0.65-4.35%1514.15-0.02---
-
-
-
-
-
-
25M0814.9500%15.0514.35-0.02---
-
-
-
-
-
-
25M0714.9500%15.314.8-0.02---
-
-
-
-
-
-
25M0614.95-0.1-0.66%15.514.95-0.86---
-
-
-
-
-
-
25M0515.05-0.5-3.22%15.8514.8-0.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0415.55+0.5+3.32%15.613.2-0.86786677.75
2
2.8
3.6
4.4
5.2
6
25M0315.05-0.6-3.83%16.1514.70.7322.1220.1420.62
7.3
10.22
13.14
16.06
18.98
21.9
25M0215.65+0.35+2.29%16.115.050.7315.8914.8515.44
10.13
14.19
18.24
22.29
26.35
30.4
25M0115.3+0.25+1.66%15.414.550.7311.8811.2211.8
12.97
18.15
23.34
28.53
33.71
38.9
24M1215.05-1.05-6.52%16.2514.51.5810.289.189.53
15.8
22.12
28.44
34.76
41.08
47.4
24M1116.1-1.65-9.3%1815.81.5813.3311.711.93
13.5
18.9
24.3
29.7
35.1
40.5
24M1017.75-0.4-2.2%18.517.11.5816.5215.2715.85
11.2
15.68
20.16
24.64
29.12
33.6
24M0918.15-0.7-3.71%18.916.90.8921.2418.9920.39
8.9
12.46
16.02
19.58
23.14
26.7
24M0818.85+2.3+13.9%19.815.50.8917.0213.3216.2
11.63
16.29
20.94
25.59
30.25
34.9
24M0716.55-0.05-0.3%17.0516.20.8911.8711.2811.52
14.37
20.11
25.86
31.61
37.35
43.1
24M0616.6+0.55+3.43%17.715.91.7110.359.39.71
17.1
23.94
30.78
37.62
44.46
51.3
24M0516.05+1.1+7.36%16.8514.851.719.998.89.52
16.87
23.61
30.36
37.11
43.85
50.6
24M0414.95+0.25+1.7%15.114.51.719.088.728.99
16.63
23.29
29.94
36.59
43.25
49.9
24M0314.7-1.9-11.4%16.6514.71.6410.158.968.96
16.4
22.96
29.52
36.08
42.64
49.2
24M0216.6+1+6.41%1715.351.6412.5311.3112.24
13.57
18.99
24.42
29.85
35.27
40.7
24M0115.6-0.85-5.17%17.1515.151.6415.9814.1114.53
10.73
15.03
19.32
23.61
27.91
32.2
23M1216.45+2.15+15%18.2514.30.7923.118.120.82
7.9
11.06
14.22
17.38
20.54
23.7
23M1114.3+0.35+2.51%14.4513.90.7920.4519.6720.24
7.07
9.89
12.72
15.55
18.37
21.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1013.95-0.45-3.13%14.513.90.7923.2622.322.38
6.23
8.73
11.22
13.71
16.21
18.7
23M0914.4+0.1+0.7%14.514.150.5426.8526.226.67
5.4
7.56
9.72
11.88
14.04
16.2
23M0814.300%14.514.150.5426.225.5725.84
5.53
7.75
9.96
12.17
14.39
16.6
23M0714.3-0.15-1.04%14.514.150.5425.5924.9725.24
5.67
7.93
10.2
12.47
14.73
17
23M0614.45+0.1+0.7%14.5514.350.5825.0924.7424.91
5.8
8.12
10.44
12.76
15.08
17.4
23M0514.35+0.05+0.35%14.414.10.5824.1323.6324.05
5.97
8.35
10.74
13.13
15.51
17.9
23M0414.3+0.05+0.35%14.414.150.5823.4823.0723.32
6.13
8.59
11.04
13.49
15.95
18.4
23M0314.25-0.4-2.73%14.8514.150.6323.5722.4622.62
6.3
8.82
11.34
13.86
16.38
18.9
23M0214.65+0.4+2.81%14.7514.250.6319.4118.7519.28
7.6
10.64
13.68
16.72
19.76
22.8
23M0114.25+0.1+0.71%14.314.050.6316.0715.7916.01
8.9
12.46
16.02
19.58
23.14
26.7
22M1214.15-0.2-1.39%14.4514.11.0214.1713.8213.87
10.2
14.28
18.36
22.44
26.52
30.6
22M1114.35+0.35+2.5%14.614.051.026.666.416.54
21.93
30.71
39.48
48.25
57.03
65.8
22M1014-0.15-1.06%14.2513.951.024.234.144.16
33.67
47.13
60.6
74.07
87.53
101
22M0914.15-0.9-5.98%15.1513.754.543.343.033.12
45.4
63.56
81.72
99.88
118
136.2
22M0815.1+0.25+1.68%15.414.54.543.623.413.55
42.5
59.5
76.5
93.5
110.5
127.5
22M0714.85+0.2+1.37%14.8514.354.543.753.623.75
39.6
55.44
71.28
87.12
103
118.8
22M0614.65-0.35-2.33%15.314.53.674.173.953.99
36.7
51.38
66.06
80.74
95.42
110.1
22M0515+0.2+1.35%1514.13.674.274.024.27
35.1
49.14
63.18
77.22
91.26
105.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0414.8+0.1+0.68%15.114.353.674.514.284.42
33.5
46.9
60.3
73.7
87.1
100.5
22M0314.7+0.25+1.73%15143.194.74.394.61
31.9
44.66
57.42
70.18
82.94
95.7
22M0214.45-0.25-1.7%14.8514.33.194.724.544.59
31.47
44.05
56.64
69.23
81.81
94.4
22M0114.7-0.2-1.34%1514.43.194.834.644.74
31.03
43.45
55.86
68.27
80.69
93.1
21M1214.9+0.4+2.76%1514.353.064.94.694.87
30.6
42.84
55.08
67.32
79.56
91.8
21M1114.5-0.45-3.01%15.314.33.067.456.967.06
20.53
28.75
36.96
45.17
53.39
61.6
21M1014.95+0.1+0.67%14.9514.353.0614.2813.7114.28
10.47
14.65
18.84
23.03
27.21
31.4
21M0914.85+0.25+1.71%15.2514.250.04381.2356.2371.2
0.4
0.56
0.72
0.88
1.04
1.2
21M0814.6-0.65-4.26%15.4514.40.04125.3116.8118.4
1.23
1.73
2.22
2.71
3.21
3.7
21M0715.25-0.3-1.93%15.9515.250.0477.1873.7973.79
2.07
2.89
3.72
4.55
5.37
6.2
21M0615.55-0.05-0.32%16.315.450.2956.2153.2853.62
2.9
4.06
5.22
6.38
7.54
8.7
21M0515.6-1.1-6.59%16.715.050.2948.6443.8345.44
3.43
4.81
6.18
7.55
8.93
10.3
21M0416.700%1716.250.2942.8640.9742.1
3.97
5.55
7.14
8.73
10.31
11.9
21M0316.7+0.7+4.37%17.2515.20.4538.3333.7837.11
4.5
6.3
8.1
9.9
11.7
13.5
21M0216-0.2-1.23%16.815.60.4536.5233.9134.78
4.6
6.44
8.28
10.12
11.96
13.8
21M0116.2-0.8-4.71%1716.050.4536.1734.1534.47
4.7
6.58
8.46
10.34
12.22
14.1
20M1217+0.2+1.19%17.416.30.4836.2533.9635.42
4.8
6.72
8.64
10.56
12.48
14.4
20M1116.8-0.15-0.88%18.8516.450.4845.639.840.65
4.13
5.79
7.44
9.09
10.75
12.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1016.95-0.2-1.17%17.316.750.4849.948.3248.89
3.47
4.85
6.24
7.63
9.01
10.4
20M0917.15-0.25-1.44%17.6516.80.2863.046061.25
2.8
3.92
5.04
6.16
7.28
8.4
20M0817.4-0.1-0.57%17.816.850.2870.2666.5168.68
2.53
3.55
4.56
5.57
6.59
7.6
20M0717.5-0.8-4.37%18.517.20.2881.6275.8877.21
2.27
3.17
4.08
4.99
5.89
6.8
20M0618.3+1.3+7.65%18.6516.80.293.258491.5
2
2.8
3.6
4.4
5.2
6
20M0517-1-5.56%18.0516.70.231.6729.329.82
5.7
7.98
10.26
12.54
14.82
17.1
20M0418+1.9+11.8%18.0515.90.219.216.9119.15
9.4
13.16
16.92
20.68
24.44
28.2
20M0316.1-2.55-13.7%18.8515.351.3114.3911.7212.29
13.1
18.34
23.58
28.82
34.06
39.3
20M0218.65+0.05+0.27%19.0517.851.3114.7713.8414.46
12.9
18.06
23.22
28.38
33.54
38.7
20M0118.6-0.3-1.59%19.0518.21.311514.3314.65
12.7
17.78
22.86
27.94
33.02
38.1
19M1218.9-0.25-1.31%19.3518.71.2515.4814.9615.12
12.5
17.5
22.5
27.5
32.5
37.5
19M1119.15-0.45-2.3%19.7518.91.259.789.369.48
20.2
28.28
36.36
44.44
52.52
60.6
19M1019.6+0.3+1.55%19.819.11.257.16.857.03
27.9
39.06
50.22
61.38
72.54
83.7
19M0919.3-2.9-13.1%23.5518.73.566.625.255.42
35.6
49.84
64.08
78.32
92.56
106.8
19M0822.2+2+9.9%22.219.953.565.975.375.97
37.17
52.03
66.9
81.77
96.63
111.5
19M0720.2-0.25-1.22%20.519.93.565.295.145.22
38.73
54.23
69.72
85.21
100.7
116.2
19M0620.45+0.35+1.74%20.9520.054.035.24.985.07
40.3
56.42
72.54
88.66
104.8
120.9
19M0520.1-0.45-2.19%20.719.94.035.425.215.27
38.17
53.43
68.7
83.97
99.23
114.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0420.55-0.2-0.96%21.120.254.035.865.625.7
36.03
50.45
64.86
79.27
93.69
108.1
19M0320.75+1.8+9.5%20.9518.553.396.185.476.12
33.9
47.46
61.02
74.58
88.14
101.7
19M0218.95+0.25+1.34%19.218.153.395.785.475.71
33.2
46.48
59.76
73.04
86.32
99.6
19M0118.7+0.1+0.54%18.818.053.395.785.555.75
32.5
45.5
58.5
71.5
84.5
97.5
18M1218.6-0.35-1.85%1917.83.185.975.65.85
31.8
44.52
57.24
69.96
82.68
95.4
18M1118.95+0.7+3.84%19.6517.83.188.137.377.84
24.17
33.83
43.5
53.17
62.83
72.5
18M1018.25-1.05-5.44%19.317.53.1811.6710.5811.04
16.53
23.15
29.76
36.37
42.99
49.6
18M0919.3-0.05-0.26%19.618.90.8922.0221.2421.69
8.9
12.46
16.02
19.58
23.14
26.7
18M0819.35-0.65-3.25%21.618.10.8914.1211.8312.65
15.3
21.42
27.54
33.66
39.78
45.9
18M0720-0.2-0.99%20.1519.650.899.299.069.22
21.7
30.38
39.06
47.74
56.42
65.1
18M0620.2+0.2+1%20.719.552.817.376.967.19
28.1
39.34
50.58
61.82
73.06
84.3
18M0520+0.25+1.27%20.4519.62.818.137.797.95
25.17
35.23
45.3
55.37
65.43
75.5
18M0419.75-0.05-0.25%19.819.42.818.918.738.88
22.23
31.13
40.02
48.91
57.81
66.7
18M0319.8+1.05+5.6%19.9518.551.9310.349.6110.26
19.3
27.02
34.74
42.46
50.18
57.9
18M0218.75-0.05-0.27%18.917.51.939.919.189.83
19.07
26.69
34.32
41.95
49.57
57.2
18M0118.8-0.4-2.08%19.218.41.9310.199.779.98
18.83
26.37
33.9
41.43
48.97
56.5
17M1219.2+0.65+3.5%19.217.71.8610.329.5210.32
18.6
26.04
33.48
40.92
48.36
55.8
17M1118.55+1+5.7%19.717.51.869.558.488.99
20.63
28.89
37.14
45.39
53.65
61.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1017.55-0.1-0.57%17.917.41.867.97.687.74
22.67
31.73
40.8
49.87
58.93
68
17M0917.65+0.2+1.15%1817.12.477.296.927.15
24.7
34.58
44.46
54.34
64.22
74.1
17M0817.45-0.6-3.32%18.316.92.4710.289.499.8
17.8
24.92
32.04
39.16
46.28
53.4
17M0718.05+1.05+6.18%18.416.52.4716.8815.1416.56
10.9
15.26
19.62
23.98
28.34
32.7
17M0617+1.05+6.58%17.215.450.44338.6242.5
4
5.6
7.2
8.8
10.4
12
17M0515.95+0.1+0.63%16.515.70.439.2937.3837.98
4.2
5.88
7.56
9.24
10.92
12.6
17M0415.85-0.35-2.16%16.515.850.437.536.0236.02
4.4
6.16
7.92
9.68
11.44
13.2
17M0316.2-0.3-1.82%16.915.750.4636.7434.2435.22
4.6
6.44
8.28
10.12
11.96
13.8
17M0216.5-0.15-0.9%16.915.90.4627.5525.9226.9
6.13
8.59
11.04
13.49
15.95
18.4
17M0116.65-0.6-3.48%17.716.50.4623.0921.5221.72
7.67
10.73
13.8
16.87
19.93
23
16M1217.25+0.1+0.58%17.8170.9219.3518.4818.75
9.2
12.88
16.56
20.24
23.92
27.6
16M1117.15-0.45-2.56%17.716.60.9226.1624.5325.34
6.77
9.47
12.18
14.89
17.59
20.3
16M1017.6+0.65+3.83%18.216.80.924238.7740.62
4.33
6.07
7.8
9.53
11.27
13
16M0916.95-0.05-0.29%17.0516.50.1989.7486.8489.21
1.9
2.66
3.42
4.18
4.94
5.7
16M081700%17.0516.70.1934.133.434
5
7
9
11
13
15
16M0717+0.1+0.59%1716.60.1920.9920.4920.99
8.1
11.34
14.58
17.82
21.06
24.3
16M0616.9+0.05+0.3%1716.551.1215.1814.7815.09
11.2
15.68
20.16
24.64
29.12
33.6
16M0516.85-0.2-1.17%17.316.651.1214.513.9514.12
11.93
16.71
21.48
26.25
31.03
35.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0417.05+0.15+0.89%17.116.51.1213.513.0313.46
12.67
17.73
22.8
27.87
32.93
38
16M0316.9+1.55+10.1%17.515.251.3413.0611.3812.61
13.4
18.76
24.12
29.48
34.84
40.2
16M0215.35+0.1+0.66%15.5514.851.3412.1211.5711.96
12.83
17.97
23.1
28.23
33.37
38.5
16M0115.25+0.25+1.67%15.2514.551.3412.4311.8612.43
12.27
17.17
22.08
26.99
31.89
36.8
15M1215-0.2-1.32%15.4514.61.1713.2112.4812.82
11.7
16.38
21.06
25.74
30.42
35.1
15M1115.2+1.1+7.8%15.5514.051.1711.5510.4311.29
13.47
18.85
24.24
29.63
35.01
40.4
15M1014.1-0.95-6.31%14.313.551.179.398.899.26
15.23
21.33
27.42
33.51
39.61
45.7
15M0915.05+2.6+20.9%15.3121.797.068.85
17
23.8
30.6
37.4
44.2
51
15M0812.45-1.05-7.78%13.610.81.79.477.528.67
14.37
20.11
25.86
31.61
37.35
43.1
15M0713.5-2.5-15.6%16.213.051.713.8111.1211.51
11.73
16.43
21.12
25.81
30.51
35.2
15M0616-0.6-3.61%16.615.150.9118.2416.6517.58
9.1
12.74
16.38
20.02
23.66
27.3
15M0516.6-0.7-4.05%17.516.30.9116.3615.2315.51
10.7
14.98
19.26
23.54
27.82
32.1
15M0417.3+0.4+2.37%18.9516.750.9115.4113.6214.07
12.3
17.22
22.14
27.06
31.98
36.9
15M0316.9+0.15+0.9%17.416.551.3912.5211.9112.16
13.9
19.46
25.02
30.58
36.14
41.7
15M0216.75+0.25+1.52%17.2516.41.3911.9211.3411.58
14.47
20.25
26.04
31.83
37.61
43.4
15M0116.5-0.3-1.79%1716.31.3911.3110.8410.98
15.03
21.05
27.06
33.07
39.09
45.1
14M1216.8-0.25-1.47%17.216.551.5611.0310.6110.77
15.6
21.84
28.08
34.32
40.56
46.8
14M1117.05+0.2+1.19%17.7516.651.5611.410.710.95
15.57
21.79
28.02
34.25
40.47
46.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1016.85+0.4+2.43%17.716.251.5611.3910.4610.85
15.53
21.75
27.96
34.17
40.39
46.6
14M0916.45-2.15-11.6%18.7516.251.5512.110.4810.61
15.5
21.7
27.9
34.1
40.3
46.5
14M0818.6+1.5+8.77%19.216.851.5512.3910.8712
15.5
21.7
27.9
34.1
40.3
46.5
14M0717.1-0.35-2.01%18.4516.71.5511.910.7711.03
15.5
21.7
27.9
34.1
40.3
46.5
14M0617.45+0.25+1.45%17.816.751.5511.4810.8111.26
15.5
21.7
27.9
34.1
40.3
46.5
14M0517.2-0.25-1.43%17.7516.91.5513.651313.23
13
18.2
23.4
28.6
33.8
39
14M0417.45-1.5-7.92%19.816.61.5518.8615.8116.62
10.5
14.7
18.9
23.1
27.3
31.5
14M0318.95+0.7+3.84%20.4180.825.522.523.69
8
11.2
14.4
17.6
20.8
24
14M0218.25+1.05+6.1%19.0516.950.812.4811.111.95
15.27
21.37
27.48
33.59
39.69
45.8
14M0117.2-0.35-1.99%19.517.10.88.657.597.63
22.53
31.55
40.56
49.57
58.59
67.6
13M1217.55+1+6.04%18.4516.32.986.195.475.89
29.8
41.72
53.64
65.56
77.48
89.4
13M1116.55-0.55-3.22%17.315.652.985.284.785.05
32.77
45.87
58.98
72.09
85.19
98.3
13M1017.1+0.15+0.88%18.216.52.985.094.624.79
35.73
50.03
64.32
78.61
92.91
107.2
13M0916.95-1.4-7.63%18.716.053.874.834.154.38
38.7
54.18
69.66
85.14
100.6
116.1
13M0818.35-1.85-9.16%22.4517.553.875.634.44.6
39.87
55.81
71.76
87.71
103.7
119.6
13M0720.2+2.8+16.1%2417.353.875.854.234.92
41.03
57.45
73.86
90.27
106.7
123.1
13M0617.4-1.3-6.95%20174.224.744.034.12
42.2
59.08
75.96
92.84
109.7
126.6
13M0518.7+4.5+31.7%20.7513.74.224.342.873.91
47.77
66.87
85.98
105.1
124.2
143.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0414.2-0.4-2.74%14.813.854.222.782.62.66
53.33
74.67
96
117.3
138.7
160
13M0314.6+1.6+12.3%15.112.955.892.562.22.48
58.9
82.46
106
129.6
153.1
176.7
13M021300%13.3512.655.892.722.582.65
49.1
68.74
88.38
108
127.7
147.3
13M0113+0.9+7.44%13.6512.15.893.473.083.31
39.3
55.03
70.75
86.47
102.2
117.9
12M1212.1-0.4-3.2%12.6512.052.954.294.084.1
29.51
41.31
53.11
64.91
76.72
88.52
12M1112.5+0.45+3.73%12.811.652.953.893.543.8
32.87
46.02
59.17
72.32
85.46
98.61
12M1012.05+0.45+3.88%12.4510.82.953.442.983.33
36.24
50.73
65.22
79.72
94.21
108.7
12M0911.6-1.05-8.3%13.611.63.963.432.932.93
39.6
55.44
71.28
87.12
103
118.8
12M0812.65+0.55+4.55%13.5123.963.322.953.11
40.63
56.89
73.14
89.39
105.6
121.9
12M0712.1-0.6-4.72%12.711.83.963.052.832.9
41.67
58.33
75
91.67
108.3
125
12M0612.7+1.3+11.4%1310.84.273.042.532.97
42.7
59.78
76.86
93.94
111
128.1
12M0511.4-0.4-3.39%1210.94.273.333.023.16
36.07
50.49
64.92
79.35
93.77
108.2
12M0411.8-2.1-15.1%14.8511.754.275.053.994.01
29.43
41.21
52.98
64.75
76.53
88.3
12M0313.9+2.15+18.3%13.911.52.286.15.046.1
22.8
31.92
41.04
50.16
59.28
68.4
12M0211.75+1.4+13.5%11.7510.42.284.844.294.84
24.27
33.97
43.68
53.39
63.09
72.8
12M0110.35+0.8+8.38%10.59.52.284.083.694.02
25.73
36.03
46.32
56.61
66.91
77.2
11M129.55+0.17+1.81%9.959.062.723.663.333.51
27.2
38.08
48.96
59.84
70.72
81.6
11M119.38-0.77-7.59%10.258.92.725.614.875.14
18.27
25.57
32.88
40.19
47.49
54.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1010.15+0.35+3.57%10.49.52.7211.1410.1810.87
9.33
13.07
16.8
20.53
24.27
28
11M099.8-1-9.26%10.99.50.04272.5237.5245
0.4
0.56
0.72
0.88
1.04
1.2
11M0810.8-0.5-4.42%11.510.30.04---
-
-
-
-
-
-
11M0711.3-0.3-2.59%11.711.150.04---
-
-
-
-
-
-
11M0611.6+0.3+2.65%1211.2-0.31---
-
-
-
-
-
-
11M0511.3-0.5-4.24%1211.2-0.31---
-
-
-
-
-
-
11M0411.8+0.75+6.79%1211-0.31189.5173.7186.3
0.63
0.89
1.14
1.39
1.65
1.9
11M0311.05-0.45-3.91%1210.250.25484144.2
2.5
3.5
4.5
5.5
6.5
7.5
11M0211.5-0.05-0.43%12.2511.350.2573.568.169
1.67
2.33
3
3.67
4.33
5
11M0111.55+0.1+0.87%11.6511.10.25139.8133.2138.6
0.83
1.17
1.5
1.83
2.17
2.5
10M1211.45+0.3+2.69%11.810.90---
-
-
-
-
-
-
10M1111.15-0.9-7.47%12.05110602.5550557.5
0.2
0.28
0.36
0.44
0.52
0.6
10M1012.0500%12.8511.40321.3285301.3
0.4
0.56
0.72
0.88
1.04
1.2
10M0912.05-0.4-3.21%12.911.60.06215193.3200.8
0.6
0.84
1.08
1.32
1.56
1.8
10M0812.45-0.15-1.19%1312.30.06150141.9143.7
0.87
1.21
1.56
1.91
2.25
2.6
10M0712.6-0.6-4.55%13.3512.20.06117.8107.6111.2
1.13
1.59
2.04
2.49
2.95
3.4
10M0613.2-0.35-2.58%13.6512.40.1497.588.5794.29
1.4
1.96
2.52
3.08
3.64
4.2
10M0513.55+0.05+0.37%14.1512.30.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0413.5+0.1+0.75%1513.050.14---
-
-
-
-
-
-
10M0313.4+1.1+8.94%14.8512.25-0.3---
-
-
-
-
-
-
10M0212.3-0.35-2.77%13.212-0.3---
-
-
-
-
-
-
10M0112.65+0.45+3.69%14.212.2-0.3---
-
-
-
-
-
-
09M1212.2-0.1-0.81%12.7511.7-0.36---
-
-
-
-
-
-
09M1112.3+0.3+2.5%13.5511.25-0.36---
-
-
-
-
-
-
09M1012+1.5+14.3%13.3510.45-0.36---
-
-
-
-
-
-
09M0910.5+1.5+16.7%10.958.9-1.06---
-
-
-
-
-
-
09M089-0.2-2.17%9.848.81-1.06---
-
-
-
-
-
-
09M079.2+0.39+4.43%9.728.5-1.06---
-
-
-
-
-
-
09M068.81+0.6+7.31%9.827.91-1.05---
-
-
-
-
-
-
09M058.21-0.34-3.98%8.697.86-1.05---
-
-
-
-
-
-
09M048.55-0.12-1.38%9.498.2-1.05---
-
-
-
-
-
-
09M038.67+0.29+3.46%9.18-0.37---
-
-
-
-
-
-
09M028.38+1.3+18.4%8.586.9-0.37---
-
-
-
-
-
-
09M017.08-0.03-0.42%7.356.7-0.37---
-
-
-
-
-
-
08M127.11-2.04-22.3%9.146.950.02457347.5355.5
0.2
0.28
0.36
0.44
0.52
0.6
08M119.15+0.35+3.98%9.198.060.0232.0628.1231.92
2.87
4.01
5.16
6.31
7.45
8.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M108.8-0.15-1.68%9.968.070.021814.5815.9
5.53
7.75
9.96
12.17
14.39
16.6
08M098.95-3.4-27.5%12.558.30.8215.310.1210.91
8.2
11.48
14.76
18.04
21.32
24.6
08M0812.35-0.25-1.98%13.0512.20.8212.5911.7711.91
10.37
14.51
18.66
22.81
26.95
31.1
08M0712.6-2.45-16.3%15.111.60.8212.059.2610.05
12.53
17.55
22.56
27.57
32.59
37.6
08M0615.05-0.95-5.94%16.3151.4711.0910.210.24
14.7
20.58
26.46
32.34
38.22
44.1
08M0516-0.2-1.23%1815.61.4712.5910.9111.19
14.3
20.02
25.74
31.46
37.18
42.9
08M0416.2+0.6+3.85%17.515.11.4712.5910.8611.65
13.9
19.46
25.02
30.58
36.14
41.7
08M0315.6-0.25-1.58%16.315.11.3512.0711.1911.56
13.5
18.9
24.3
29.7
35.1
40.5
08M0215.85+1.65+11.6%16.214.11.3511.469.9811.21
14.13
19.79
25.44
31.09
36.75
42.4
08M0114.2-1.75-11%16.813.91.3511.389.419.62
14.77
20.67
26.58
32.49
38.39
44.3
07M1215.95-1.05-6.18%17.214.31.5411.179.2910.36
15.4
21.56
27.72
33.88
40.04
46.2
07M1117-1.2-6.59%18.4516.31.5411.4110.0810.52
16.17
22.63
29.1
35.57
42.03
48.5
07M1018.2-1.9-9.45%20.917.11.5412.3410.110.75
16.93
23.71
30.48
37.25
44.03
50.8
07M0920.1-2.15-9.66%22.7519.351.7712.8510.9311.36
17.7
24.78
31.86
38.94
46.02
53.1
07M0822.25-4.5-16.8%28.8519.31.7716.9711.3513.09
17
23.8
30.6
37.4
44.2
51
07M0726.75-0.1-0.37%29.226.51.7717.9116.2616.41
16.3
22.82
29.34
35.86
42.38
48.9
07M0626.85-1.55-5.46%28.626.51.5618.3316.9917.21
15.6
21.84
28.08
34.32
40.56
46.8
07M0528.4+1.1+4.03%35.224.951.5621.161517.07
16.63
23.29
29.94
36.59
43.25
49.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(602.5)		最低
PER
(2.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0427.3+6.8+33.2%27.920.31.5615.7911.4915.45
17.67
24.73
31.8
38.87
45.93
53
07M0320.5-0.3-1.44%2219.91.8711.7610.6410.96
18.7
26.18
33.66
41.14
48.62
56.1
07M0220.8-0.1-0.48%21.720.51.8711.2410.6210.78
19.3
27.02
34.74
42.46
50.18
57.9
07M0120.9+3.1+17.4%22.0517.61.8711.088.8410.5
19.9
27.86
35.82
43.78
51.74
59.7
06M1217.8+0.3+1.71%18.25172.058.98.298.68
20.5
28.7
36.9
45.1
53.3
61.5
06M1117.5-0.7-3.85%18.515.952.058.847.628.36
20.93
29.31
37.68
46.05
54.43
62.8
06M1018.2+0.1+0.55%19.817.82.059.278.338.52
21.37
29.91
38.46
47.01
55.55
64.1