≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8114 振樺電 / 本益比河流圖(月)

8114 振樺電

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17917900%1.96%180.5181177.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1672,991萬284588股/筆1791.948.24-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1402,502萬276506張/筆179.3+0.5 (+0.28%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新81分 / 平均62分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 振樺電永續發展委員會委員異動 (公告訊息 09/18 17:22)

• 振樺電法人董事改派代表人 (公告訊息 09/18 16:59)

• 振樺電受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 16:18)

• 振樺電2026年第二季合併財務報告 (公告訊息 07/29 17:16)

• 2026年度第二季財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 16:12)

• 振樺電代子公司瑞傳科技股份有限公司公告除息基準日 (公告訊息 07/07 17:20)

• 代孫公司 American Portwell Technology, Inc. 公告董事變動 (公告訊息 07/01 17:50)

8114 振樺電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1017900%18117621.728.338.18.24
217.2
304.1
391
477.8
564.7
651.6
26M09179-13-6.77%199174.521.729.168.038.24
217.2
304.1
391
477.8
564.7
651.6
26M08192-3.5-1.79%236.518921.7210.898.78.84
217.2
304.1
391
477.8
564.7
651.6
26M07195.5+12+6.54%250177.521.7211.518.179
217.2
304.1
391
477.8
564.7
651.6
26M06183.5-62.5-25.4%264181.521.7212.158.368.45
217.2
304.1
391
477.8
564.7
651.6
26M05246+62+33.7%276.517621.7214.199.0312.62
194.9
272.8
350.8
428.7
506.7
584.6
26M04184+18.5+11.2%200.5162.521.7211.629.4210.66
172.5
241.5
310.6
379.6
448.6
517.6
26M03165.5-11.5-6.5%188.516515.0212.5510.9911.02
150.2
210.3
270.4
330.4
390.5
450.6
26M02177-2-1.12%185.516915.0211.4610.4410.94
161.8
226.5
291.2
356
420.7
485.4
26M01179+2+1.13%212171.515.0212.239.8910.32
173.4
242.8
312.1
381.5
450.8
520.2
25M12177-11-5.85%189.516918.510.249.149.57
185
259
333
407
481
555
25M11188-29-13.4%221.5174.518.511.769.279.98
188.3
263.7
339
414.3
489.7
565
25M10217-12-5.24%23320018.512.1610.4311.32
191.7
268.3
345
421.7
498.3
575
25M09229-45.5-16.6%275.522019.514.1311.2811.74
195
273
351
429
507
585
25M08274.5+24+9.58%29124519.514.912.5414.06
195.3
273.4
351.5
429.7
507.8
585.9
25M07250.5-38.5-13.3%294.524519.515.0612.5312.81
195.6
273.8
352.1
430.3
508.6
586.8
25M06289-34-10.5%321.5272.519.5916.4113.9114.75
195.9
274.3
352.6
431
509.3
587.7
25M05323+67.5+26.4%331.5259.519.5918.1114.1817.64
183.1
256.3
329.5
402.7
476
549.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04255.5-12.5-4.66%28220619.5916.5712.115.01
170.2
238.3
306.4
374.5
442.6
510.7
25M03268-33.5-11.1%348.5264.515.7422.1416.817.03
157.4
220.4
283.3
346.3
409.2
472.2
25M02301.5-35-10.4%345285.515.7423.5119.4520.54
146.8
205.5
264.2
322.9
381.6
440.3
25M01336.5-31-8.44%38232415.7428.0623.824.72
136.1
190.6
245
299.5
353.9
408.4
24M12367.5+57+18.4%37130712.5529.5624.4629.28
125.5
175.7
225.9
276.1
326.3
376.5
24M11310.5+101+48.2%317.520212.5528.4818.1227.85
111.5
156.1
200.7
245.3
289.9
334.5
24M10209.500%223.520312.5522.9220.8221.49
97.5
136.5
175.5
214.5
253.5
292.5
24M09209.5+26.5+14.5%2261728.3527.0720.625.09
83.5
116.9
150.3
183.7
217.1
250.5
24M08183-3.5-1.88%1981628.3525.0720.5123.17
78.97
110.6
142.1
173.7
205.3
236.9
24M07186.5+12+6.88%2051748.3527.5423.3825.06
74.43
104.2
134
163.8
193.5
223.3
24M06174.5+41.5+31.2%177.5131.56.9925.3918.8124.96
69.9
97.86
125.8
153.8
181.7
209.7
24M05133+12.5+10.4%1331206.9920.1618.1920.16
65.97
92.35
118.7
145.1
171.5
197.9
24M04120.5+3+2.55%121.5109.56.9919.5917.6519.43
62.03
86.85
111.7
136.5
161.3
186.1
24M03117.5-12.5-9.62%1361165.8123.4119.9720.22
58.1
81.34
104.6
127.8
151.1
174.3
24M02130+12+10.2%132113.55.8123.0619.8322.71
57.23
80.13
103
125.9
148.8
171.7
24M01118-5-4.07%125116.55.8122.1820.6720.93
56.37
78.91
101.5
124
146.6
169.1
23M12123+7.5+6.49%128.5113.55.5523.1520.4522.16
55.5
77.7
99.9
122.1
144.3
166.5
23M11115.5+15.5+15.5%116995.5520.2917.3220.2
57.17
80.03
102.9
125.8
148.6
171.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10100-5-4.76%1111005.5518.871717
58.83
82.37
105.9
129.4
153
176.5
23M09105+0.5+0.48%109101.56.0518.0216.7817.36
60.5
84.7
108.9
133.1
157.3
181.5
23M08104.5-8-7.11%114.599.56.051714.7715.51
67.37
94.31
121.3
148.2
175.2
202.1
23M07112.5-6-5.06%122.51096.0516.514.6815.15
74.23
103.9
133.6
163.3
193
222.7
23M06118.5+9.5+8.72%133.51088.1116.4613.3214.61
81.1
113.5
146
178.4
210.9
243.3
23M05109+3+2.83%110101.58.1112.8711.8812.75
85.47
119.7
153.8
188
222.2
256.4
23M04106-6-5.36%1141038.1112.6911.4711.8
89.83
125.8
161.7
197.6
233.6
269.5
23M03112-8-6.67%128.5108.59.4213.6411.5211.89
94.2
131.9
169.6
207.2
244.9
282.6
23M02120+3.5+3%123.51169.4212.3111.5711.96
100.3
140.4
180.5
220.7
260.8
300.9
23M01116.5+8.5+7.87%118108.59.4211.0910.210.95
106.4
149
191.5
234.1
276.6
319.2
22M12108-15-12.2%129.510511.2511.519.339.6
112.5
157.5
202.5
247.5
292.5
337.5
22M11123+8+6.96%132114.511.2511.219.7310.45
117.7
164.8
211.9
258.9
306
353.1
22M10115-19.5-14.5%142.5108.511.2511.598.839.36
122.9
172.1
221.2
270.4
319.5
368.7
22M09134.5-30-18.2%176128.512.8113.7410.0310.5
128.1
179.3
230.6
281.8
333.1
384.3
22M08164.5+30.5+22.8%172.513612.8114.2711.2513.61
120.9
169.2
217.6
265.9
314.3
362.6
22M07134+1+0.75%144.512212.8112.7210.7411.79
113.6
159.1
204.5
250
295.4
340.9
22M06133+7.5+5.98%14411010.6413.5310.3412.5
106.4
149
191.5
234.1
276.6
319.2
22M05125.5+6.5+5.46%129101.510.6412.9110.1612.56
99.93
139.9
179.9
219.9
259.8
299.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04119+18+17.8%12896.610.6413.6910.3412.73
93.47
130.9
168.2
205.6
243
280.4
22M03101-1-0.98%105938.712.0710.6911.61
87
121.8
156.6
191.4
226.2
261
22M02102-7.5-6.85%114.597.48.714.5512.3812.96
78.7
110.2
141.7
173.1
204.6
236.1
22M01109.5-14-11.3%131.51088.718.6815.3415.55
70.4
98.56
126.7
154.9
183
211.2
21M12123.5+15.5+14.4%136.5106.56.2121.9817.1519.89
62.1
86.94
111.8
136.6
161.5
186.3
21M11108+17+18.7%11184.66.2119.8215.1119.29
56
78.4
100.8
123.2
145.6
168
21M1091+11.9+15%92.377.56.2118.515.5318.24
49.9
69.86
89.82
109.8
129.7
149.7
21M0979.100%80.7764.3818.4217.3518.06
43.8
61.32
78.84
96.36
113.9
131.4
21M0879.1+2.1+2.73%80.1744.3820.8219.2420.56
38.47
53.85
69.24
84.63
100
115.4
21M0777+6.5+9.22%81.369.94.3824.5421.123.24
33.13
46.39
59.64
72.89
86.15
99.4
21M0670.5-0.5-0.7%7269.92.7825.925.1425.36
27.8
38.92
50.04
61.16
72.28
83.4
21M0571-7.3-9.32%78.366.52.7831.2826.5628.36
25.03
35.05
45.06
55.07
65.09
75.1
21M0478.3-2-2.49%8378.12.7837.2835.0735.16
22.27
31.17
40.08
48.99
57.89
66.8
21M0380.3+2.3+2.95%87.4771.9544.8239.4941.18
19.5
27.3
35.1
42.9
50.7
58.5
21M0278+0.8+1.04%79.976.41.9543.1941.342.16
18.5
25.9
33.3
40.7
48.1
55.5
21M0177.2-2.5-3.14%8376.41.9547.4343.6644.11
17.5
24.5
31.5
38.5
45.5
52.5
20M1279.7+1.4+1.79%80.577.31.6548.7946.8548.3
16.5
23.1
29.7
36.3
42.9
49.5
20M1178.300%80.277.11.6543.3541.6842.32
18.5
25.9
33.3
40.7
48.1
55.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1078.3-1.1-1.39%80.277.41.6539.1237.7638.2
20.5
28.7
36.9
45.1
53.3
61.5
20M0979.4-3.4-4.11%85.278.32.2537.8734.835.29
22.5
31.5
40.5
49.5
58.5
67.5
20M0882.8-1.4-1.66%88.479.62.2532.2229.0230.18
27.43
38.41
49.38
60.35
71.33
82.3
20M0784.2+0.5+0.6%88.681.42.2527.3725.1526.01
32.37
45.31
58.26
71.21
84.15
97.1
20M0683.7-1.1-1.3%8880.43.7323.5921.5522.44
37.3
52.22
67.14
82.06
96.98
111.9
20M0584.8-7-7.63%94.6843.7323.9721.2821.49
39.47
55.25
71.04
86.83
102.6
118.4
20M0491.8+16+21.1%91.875.83.7322.0518.2122.05
41.63
58.29
74.94
91.59
108.2
124.9
20M0375.8-22-22.5%97.5644.3822.2614.6117.31
43.8
61.32
78.84
96.36
113.9
131.4
20M0297.8-2.7-2.69%10397.34.3820.7519.619.7
49.63
69.49
89.34
109.2
129
148.9
20M01100.5-5-4.74%10899.84.3819.4717.9918.12
55.47
77.65
99.84
122
144.2
166.4
19M12105.5+3.5+3.43%1071016.1317.4616.4817.21
61.3
85.82
110.3
134.9
159.4
183.9
19M11102-2.5-2.39%105.51006.1317.2116.3116.64
61.3
85.82
110.3
134.9
159.4
183.9
19M10104.5-4-3.69%110.51036.1318.0316.817.05
61.3
85.82
110.3
134.9
159.4
183.9
19M09108.5-1.5-1.36%1141086.1318.617.6217.7
61.3
85.82
110.3
134.9
159.4
183.9
19M08110-6-5.17%1161036.131614.2115.17
72.5
101.5
130.5
159.5
188.5
217.5
19M07116+8.5+7.91%119.5105.56.1314.2812.613.86
83.7
117.2
150.7
184.1
217.6
251.1
19M06107.5+3+2.87%110.51029.4911.6410.7511.33
94.9
132.9
170.8
208.8
246.7
284.7
19M05104.5-4.5-4.13%109.51009.4912.2811.2111.72
89.17
124.8
160.5
196.2
231.8
267.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04109+1.5+1.4%111.5106.59.4913.3612.7613.06
83.43
116.8
150.2
183.6
216.9
250.3
19M03107.5-0.5-0.46%119.51067.7715.3813.6413.84
77.7
108.8
139.9
170.9
202
233.1
19M02108+2+1.89%110.51047.7713.7812.9713.47
80.2
112.3
144.4
176.4
208.5
240.6
19M01106+5.5+5.47%108.5967.7713.1211.6112.82
82.7
115.8
148.9
181.9
215
248.1
18M12100.5+5.9+6.24%11396.68.5213.2611.3411.8
85.2
119.3
153.4
187.4
221.5
255.6
18M1194.6+0.4+0.42%99918.5210.881010.4
90.97
127.4
163.7
200.1
236.5
272.9
18M1094.2-15.8-14.4%112.590.58.5211.639.369.74
96.73
135.4
174.1
212.8
251.5
290.2
18M09110-1.5-1.35%112.510710.2510.9810.4410.73
102.5
143.5
184.5
225.5
266.5
307.5
18M08111.5-1-0.89%12110710.2511.039.7510.16
109.7
153.6
197.5
241.4
285.3
329.2
18M07112.5-3.5-3.02%122.510510.2510.478.989.62
117
163.8
210.5
257.3
304.1
350.9
18M06116-2-1.69%121.511412.429.789.189.34
124.2
173.9
223.6
273.2
322.9
372.6
18M05118+3+2.61%12311512.4210.8310.1210.39
113.6
159
204.5
249.9
295.4
340.8
18M04115-19.5-14.5%13311412.4212.9111.0711.17
103
144.2
185.4
226.6
267.8
309
18M03134.5-1.5-1.1%139.51329.2415.114.2914.56
92.4
129.4
166.3
203.3
240.2
277.2
18M02136-4.5-3.2%1421289.2416.0914.515.41
88.27
123.6
158.9
194.2
229.5
264.8
18M01140.5+4+2.93%146.51369.2417.4116.1616.7
84.13
117.8
151.4
185.1
218.7
252.4
17M12136.5-6-4.21%143131.5817.8816.4417.06
80
112
144
176
208
240
17M11142.5+9+6.74%148.5126816.8914.3316.21
87.93
123.1
158.3
193.5
228.6
263.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10133.5-5-3.61%142132814.8113.7713.93
95.87
134.2
172.6
210.9
249.3
287.6
17M09138.5-15.5-10.1%15813510.3815.2213.0113.34
103.8
145.3
186.8
228.4
269.9
311.4
17M08154-13-7.78%16715310.3817.2515.815.9
96.83
135.6
174.3
213
251.8
290.5
17M07167+2+1.21%17015310.3818.9217.0318.58
89.87
125.8
161.8
197.7
233.7
269.6
17M06165-3.5-2.08%173.51648.2920.9319.7819.9
82.9
116.1
149.2
182.4
215.5
248.7
17M05168.5+4+2.43%1711608.2920.419.0920.1
83.83
117.4
150.9
184.4
218
251.5
17M04164.5-6-3.52%172.51608.2920.3518.8819.41
84.77
118.7
152.6
186.5
220.4
254.3
17M03170.5-2.5-1.45%176163.58.5720.5419.0819.89
85.7
120
154.3
188.5
222.8
257.1
17M02173-1-0.57%1841668.5720.8518.8119.6
88.27
123.6
158.9
194.2
229.5
264.8
17M01174-3-1.69%187.5173.58.5720.6419.119.16
90.83
127.2
163.5
199.8
236.2
272.5
16M12177-7-3.8%183.51739.3419.6518.5218.95
93.4
130.8
168.1
205.5
242.8
280.2
16M11184-2-1.08%194.51739.3422.1519.720.96
87.8
122.9
158
193.2
228.3
263.4
16M10186-5.5-2.87%2091849.3425.4322.3822.63
82.2
115.1
148
180.8
213.7
246.6
16M09191.5+5.5+2.96%193173.57.6625.222.6525
76.6
107.2
137.9
168.5
199.2
229.8
16M08186+16.5+9.73%1931607.6623.3919.3922.55
82.5
115.5
148.5
181.5
214.5
247.5
16M07169.5+14.5+9.35%171153.57.6619.3417.3619.17
88.4
123.8
159.1
194.5
229.8
265.2
16M06155-10-6.06%1651529.4317.516.1216.44
94.3
132
169.7
207.5
245.2
282.9
16M05165+3+1.85%167.51569.4317.8716.6417.6
93.73
131.2
168.7
206.2
243.7
281.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M04162-0.5-0.31%171158.59.4318.3517.0117.39
93.17
130.4
167.7
205
242.2
279.5
16M03162.5+6.5+4.17%168.51559.2618.216.7417.55
92.6
129.6
166.7
203.7
240.8
277.8
16M02156-2-1.27%1621539.2617.5816.6116.93
92.13
129
165.8
202.7
239.5
276.4
16M01158+4+2.6%1601389.2617.4515.0517.24
91.67
128.3
165
201.7
238.3
275
15M12154-7.5-4.64%174.51489.1219.1316.2316.89
91.2
127.7
164.2
200.6
237.1
273.6
15M11161.5-10.5-6.1%176158.59.1219.417.4817.81
90.7
127
163.3
199.5
235.8
272.1
15M10172+18+11.7%1781559.1219.7317.1819.07
90.2
126.3
162.4
198.4
234.5
270.6
15M09154+17+12.4%165134.58.9718.3914.9917.17
89.7
125.6
161.5
197.3
233.2
269.1
15M08137-3-2.14%1571278.9718.2114.7315.89
86.23
120.7
155.2
189.7
224.2
258.7
15M07140-16.5-10.5%1621308.9719.5715.7116.92
82.77
115.9
149
182.1
215.2
248.3
15M06156.5-33.5-17.6%194.51567.9324.5319.6719.74
79.3
111
142.7
174.5
206.2
237.9
15M05190+23.5+14.1%1921557.9323.9219.3123.67
80.27
112.4
144.5
176.6
208.7
240.8
15M04166.5+6.5+4.06%176.51557.9321.7319.0820.5
81.23
113.7
146.2
178.7
211.2
243.7
15M03160+5+3.23%1731538.2221.0518.6119.46
82.2
115.1
148
180.8
213.7
246.6
15M02155+9+6.16%1561438.2218.4816.9418.36
84.4
118.2
151.9
185.7
219.4
253.2
15M01146+8+5.8%1501378.2217.3215.8216.86
86.6
121.2
155.9
190.5
225.2
259.8
14M12138-10-6.76%162135.58.8818.2415.2615.54
88.8
124.3
159.8
195.4
230.9
266.4
14M11148+11.5+8.42%156134.58.8817.4315.0316.54
89.5
125.3
161.1
196.9
232.7
268.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M10136.5-30.5-18.3%167116.58.8818.5112.9215.13
90.2
126.3
162.4
198.4
234.5
270.6
14M09167-14.5-7.99%187159.59.0920.5717.5518.37
90.9
127.3
163.6
200
236.3
272.7
14M08181.5-1.5-0.82%1851539.0920.316.7919.92
91.13
127.6
164
200.5
236.9
273.4
14M07183-5-2.66%1941659.0921.2318.0620.03
91.37
127.9
164.5
201
237.6
274.1
14M06188-7-3.59%202183.59.1622.0520.0320.52
91.6
128.2
164.9
201.5
238.2
274.8
14M05195+38+24.2%195.5144.59.1621.6315.9821.57
90.4
126.6
162.7
198.9
235
271.2
14M04157-19-10.8%1791559.1620.0717.3817.6
89.2
124.9
160.6
196.2
231.9
267.6
14M03176+10+6.02%181.51578.820.6217.8420
88
123.2
158.4
193.6
228.8
264
14M02166+34+25.8%184128.58.821.7215.1719.6
84.7
118.6
152.5
186.3
220.2
254.1
14M01132+6+4.76%1331148.816.341416.22
81.4
114
146.5
179.1
211.6
244.2
13M12126+18.5+17.2%1351077.8117.2913.716.13
78.1
109.3
140.6
171.8
203.1
234.3
13M11107.5+13.5+14.4%111.589.47.8114.6911.7814.16
75.9
106.3
136.6
167
197.3
227.7
13M1094+2+2.17%97.2877.8113.1911.812.75
73.7
103.2
132.7
162.1
191.6
221.1
13M0992+3+3.37%9587.97.1513.2912.2912.87
71.5
100.1
128.7
157.3
185.9
214.5
13M0889-11-11%95.185.57.1513.6612.2812.78
69.63
97.49
125.3
153.2
181
208.9
13M07100+15.8+18.8%104.584.77.1515.4212.514.76
67.77
94.87
122
149.1
176.2
203.3
13M0684.2+1.2+1.45%9382.36.5914.1112.4912.78
65.9
92.26
118.6
145
171.3
197.7
13M0583+4+5.06%86.578.56.5913.2512.0312.72
65.27
91.37
117.5
143.6
169.7
195.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0479+11.1+16.3%82.3656.5912.7310.0612.22
64.63
90.49
116.3
142.2
168
193.9
13M0367.9+3.7+5.76%68.162.36.410.649.7310.61
64
89.6
115.2
140.8
166.4
192
13M0264.2+2.2+3.55%64.561.56.410.319.8310.26
62.59
87.62
112.7
137.7
162.7
187.8
13M0162+3.1+5.26%62.758.56.410.259.5610.13
61.17
85.64
110.1
134.6
159.1
183.5
12M1258.9+0.5+0.86%60.457.75.9810.119.669.86
59.76
83.67
107.6
131.5
155.4
179.3
12M1158.4+2.3+4.1%59.8555.9810.369.5310.12
57.71
80.79
103.9
127
150
173.1
12M1056.1-0.6-1.06%58.154.65.9810.449.8110.08
55.65
77.92
100.2
122.4
144.7
167
12M0956.7+1.6+2.9%56.855.35.3610.610.3210.58
53.6
75.04
96.48
117.9
139.4
160.8
12M0855.1+2.3+4.36%55.9525.3610.349.6210.19
54.07
75.69
97.32
118.9
140.6
162.2
12M0752.8-4.2-7.37%58.851.35.3610.789.419.68
54.53
76.35
98.16
120
141.8
163.6
12M0657+1.6+2.89%57.952.65.510.539.5610.36
55
77
99
121
143
165
12M0555.4-0.3-0.54%56.9535.510.59.7810.22
54.2
75.88
97.56
119.2
140.9
162.6
12M0455.7-0.8-1.42%56.852.15.510.649.7610.43
53.4
74.76
96.12
117.5
138.8
160.2
12M0356.5+2.8+5.21%58.753.65.2611.1610.1910.74
52.6
73.64
94.68
115.7
136.8
157.8
12M0253.7+5.4+11.2%5448.35.2610.279.1910.22
52.57
73.59
94.62
115.6
136.7
157.7
12M0148.3+3.2+7.1%48.744.95.269.278.559.19
52.53
73.55
94.56
115.6
136.6
157.6
11M1245.1+0.9+2.04%46.3543.65.258.838.38.59
52.5
73.5
94.5
115.5
136.5
157.5
11M1144.2-4-8.3%49.444.15.259.388.378.39
52.67
73.73
94.8
115.9
136.9
158
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1048.2+2.95+6.52%49.544.55.259.378.429.12
52.83
73.97
95.1
116.2
137.4
158.5
11M0945.25-3.95-8.03%49.8445.39.48.38.54
53
74.2
95.4
116.6
137.8
159
11M0849.2-5-9.23%54.7475.310.539.059.47
51.93
72.71
93.48
114.3
135
155.8
11M0754.2-0.7-1.28%57.553.55.311.310.5210.66
50.87
71.21
91.56
111.9
132.3
152.6
11M0654.9-8.3-13.1%6953.64.9813.8610.7611.02
49.8
69.72
89.64
109.6
129.5
149.4
11M0563.2+1.8+2.93%63.659.54.9812.3811.5812.3
51.37
71.91
92.46
113
133.6
154.1
11M0461.4+2.9+4.96%64.558.24.9812.1910.9911.6
52.93
74.11
95.28
116.5
137.6
158.8
11M0358.5+1.5+2.63%59.8555.4510.9710.0910.73
54.5
76.3
98.1
119.9
141.7
163.5
11M0257-3.8-6.25%61565.4511.2110.2910.48
54.4
76.16
97.92
119.7
141.4
163.2
11M0160.8+0.3+0.5%61.2575.4511.2710.511.2
54.3
76.02
97.74
119.5
141.2
162.9
10M1260.5+6.2+11.4%61.654.35.4211.3710.0211.16
54.2
75.88
97.56
119.2
140.9
162.6
10M1154.3-0.2-0.37%56.852.95.4210.7810.0410.3
52.7
73.78
94.86
115.9
137
158.1
10M1054.5+0.1+0.18%55.451.85.4210.8210.1210.64
51.2
71.68
92.16
112.6
133.1
153.6
10M0954.4+2.9+5.63%55.751.54.9711.2110.3610.95
49.7
69.58
89.46
109.3
129.2
149.1
10M0851.5-3.3-6.02%5651.54.9711.4110.510.5
49.07
68.69
88.32
107.9
127.6
147.2
10M0754.8-5.1-8.51%6353.74.9713.0111.0911.31
48.43
67.81
87.18
106.6
125.9
145.3
10M0659.9+4.5+8.12%62.5534.7813.0811.0912.53
47.8
66.92
86.04
105.2
124.3
143.4
10M0555.4-9.1-14.1%64.451.24.7814.4111.4512.39
44.7
62.58
80.46
98.34
116.2
134.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0464.5+2.2+3.53%68.361.94.7816.4214.8815.5
41.6
58.24
74.88
91.52
108.2
124.8
10M0362.3+5.9+10.5%68.155.83.8517.6914.4916.18
38.5
53.9
69.3
84.7
100.1
115.5
10M0256.4+0.7+1.26%57.551.63.8515.7414.1215.44
36.53
51.15
65.76
80.37
94.99
109.6
10M0155.7-3.8-6.39%62.453.43.8518.0515.4516.11
34.57
48.39
62.22
76.05
89.87
103.7
09M1259.5+1.5+2.59%69.557.13.2621.3217.5218.25
32.6
45.64
58.68
71.72
84.76
97.8
09M1158+9.5+19.6%59.846.93.2618.5314.5417.98
32.27
45.17
58.08
70.99
83.89
96.8
09M1048.5-3-5.83%51.9483.2616.2515.0315.19
31.93
44.71
57.48
70.25
83.03
95.8
09M0951.5+10.05+24.2%55.241.453.1617.4713.1216.3
31.6
44.24
56.88
69.52
82.16
94.8
09M0841.45-1.25-2.93%44.540.63.1613.6412.4412.7
32.63
45.69
58.74
71.79
84.85
97.9
09M0742.7-1.4-3.17%48.941.13.1614.5212.2112.68
33.67
47.13
60.6
74.07
87.53
101
09M0644.1-3.75-7.84%5042.53.4714.4112.2512.71
34.7
48.58
62.46
76.34
90.22
104.1
09M0547.85+2.65+5.86%49.343.053.4713.2811.5912.89
37.13
51.99
66.84
81.69
96.55
111.4
09M0445.2+0.65+1.46%47.642.13.4712.0310.6411.42
39.57
55.39
71.22
87.05
102.9
118.7
09M0344.55+9.05+25.5%46.833.654.211.148.0110.61
42
58.8
75.6
92.4
109.2
126
09M0235.5+1.3+3.8%37.233.154.28.277.377.89
44.97
62.95
80.94
98.93
116.9
134.9
09M0134.2+2.15+6.71%36.331.84.27.576.637.13
47.93
67.11
86.28
105.5
124.6
143.8
08M1232.05+0.4+1.26%35.930.25.097.055.936.3
50.9
71.26
91.62
112
132.3
152.7
08M1131.65-2.35-6.91%36.926.355.096.574.695.64
56.17
78.63
101.1
123.6
146
168.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1034-3.9-10.3%40.429.65.096.584.825.53
61.43
86.01
110.6
135.2
159.7
184.3
08M0937.9-20.7-35.3%58.636.36.678.795.445.68
66.7
93.38
120.1
146.7
173.4
200.1
08M0858.6-5.9-9.15%65.5586.679.528.438.52
68.8
96.32
123.8
151.4
178.9
206.4
08M0764.5-6.6-9.28%77.8646.6710.979.039.1
70.9
99.26
127.6
156
184.3
212.7
08M0671.1-10.9-13.3%85.670.67.311.739.679.74
73
102.2
131.4
160.6
189.8
219
08M0582-7.7-8.58%92827.311.9810.6810.68
76.8
107.5
138.2
169
199.7
230.4
08M0489.7+12.1+15.6%93.576.87.311.69.5311.13
80.6
112.8
145.1
177.3
209.6
241.8
08M0377.6+4+5.43%83.470.68.449.888.369.19
84.4
118.2
151.9
185.7
219.4
253.2
08M0273.6+4.1+5.9%7565.98.448.917.838.74
84.17
117.8
151.5
185.2
218.8
252.5
08M0169.5-25.6-26.9%94.566.18.4411.267.888.28
83.93
117.5
151.1
184.7
218.2
251.8
07M1295.1-4.8-4.8%10082.58.3711.959.8611.36
83.7
117.2
150.7
184.1
217.6
251.1
07M1199.9-12.1-10.8%112.5918.3713.7611.1312.22
81.77
114.5
147.2
179.9
212.6
245.3
07M10112-11-8.94%121.51118.3715.2213.914.03
79.83
111.8
143.7
175.6
207.6
239.5
07M09123-0.5-0.4%1251127.7916.0514.3815.79
77.9
109.1
140.2
171.4
202.5
233.7
07M08123.5-3.5-2.76%131977.7916.8912.5115.92
77.57
108.6
139.6
170.6
201.7
232.7
07M07127+7+5.83%1341177.7917.3515.1516.44
77.23
108.1
139
169.9
200.8
231.7
07M06120+2+1.69%1291177.6916.7815.2115.6
76.9
107.7
138.4
169.2
199.9
230.7
07M05118+10+9.26%1201067.6915.4413.6415.19
77.7
108.8
139.9
170.9
202
233.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.79)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M04108-1-0.92%113.51057.6914.4613.3813.76
78.5
109.9
141.3
172.7
204.1
235.5
07M03109-4.5-3.96%113.5104.57.9314.3113.1813.75
79.3
111
142.7
174.5
206.2
237.9
07M02113.5-3.5-2.99%118112.57.9314.5713.8914.01
81
113.4
145.8
178.2
210.6
243
07M01117-4-3.31%1291157.9315.613.9114.15
82.7
115.8
148.9
181.9
215
248.1
06M12121+9.5+8.52%125.51128.4414.8713.2714.34
84.4
118.2
151.9
185.7
219.4
253.2
06M11111.5-2.5-2.19%124110.58.4414.5812.9913.11
85.07
119.1
153.1
187.1
221.2
255.2
06M10114-9-7.32%1241138.4414.4613.1813.3
85.73
120
154.3
188.6
222.9
257.2