≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8104 錸寶 / 本益比河流圖(月)

8104 錸寶

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.3531.75-0.4-1.26%1.57%31.8531.8531.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
308969.6萬406757股/筆31.531.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
183581.2萬312587張/筆31.75+0.05 (+0.16%)

連續漲跌: 首日下跌  ( -0.4元 / -1.26%)

財報評分: 最新34分 / 平均41分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 錸寶2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:58)

• 錸寶2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:47)

• 錸寶2026年股東常會重要決議事項 (公告訊息 06/25 16:57)

8104 錸寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4010)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1031.35-0.75-2.34%32.1531.35-0.76---
-
-
-
-
-
-
26M0932.1+1.25+4.05%32.4528.9-0.76---
-
-
-
-
-
-
26M0830.85+1.2+4.05%32.728.75-0.76---
-
-
-
-
-
-
26M0729.65-8.35-22%42.928.05-0.76---
-
-
-
-
-
-
26M0638-3.15-7.65%47.836.7-0.76---
-
-
-
-
-
-
26M0541.15+7.9+23.8%43.533.1-0.76---
-
-
-
-
-
-
26M0433.25+0.85+2.62%40.9531.05-0.76---
-
-
-
-
-
-
26M0332.4-6.6-16.9%39.4532.4-0.79---
-
-
-
-
-
-
26M0239-3-7.14%40.533.85-0.79---
-
-
-
-
-
-
26M0142+10.15+31.9%42.630.3-0.79---
-
-
-
-
-
-
25M1231.85+2.05+6.88%37.3529.55-0.55---
-
-
-
-
-
-
25M1129.8-3.3-9.97%33.7528.5-0.55---
-
-
-
-
-
-
25M1033.1-4.05-10.9%37.232.9-0.55---
-
-
-
-
-
-
25M0937.15-4.75-11.3%46.5536.15-0.24---
-
-
-
-
-
-
25M0841.9+3.7+9.69%45.7537.05-0.24---
-
-
-
-
-
-
25M0738.2-0.25-0.65%42.536.55-0.24---
-
-
-
-
-
-
25M0638.45+2.75+7.7%40.134.250.01401034253845
0.1
0.14
0.18
0.22
0.26
0.3
25M0535.7+1.7+5%39.634.10.01297025582678
0.13
0.19
0.24
0.29
0.35
0.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4010)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0434-1.75-4.9%37.25270.01223516202040
0.17
0.23
0.3
0.37
0.43
0.5
25M0335.75-5.6-13.5%44.935.60.02224517801788
0.2
0.28
0.36
0.44
0.52
0.6
25M0241.35+0.2+0.49%43.1539.10.02647.2586.5620.2
0.67
0.93
1.2
1.47
1.73
2
25M0141.15-2.7-6.16%44.5400.02392.6352.9363.1
1.13
1.59
2.04
2.49
2.95
3.4
24M1243.85-13.55-23.6%60.543.30.16378.1270.6274.1
1.6
2.24
2.88
3.52
4.16
4.8
24M1157.4+13.35+30.3%6240.650.16422.7277.2391.4
1.47
2.05
2.64
3.23
3.81
4.4
24M1044.05-0.25-0.56%54.244.050.16406.5330.4330.4
1.33
1.87
2.4
2.93
3.47
4
24M0944.3+1.4+3.26%4638.350.12383.3319.6369.2
1.2
1.68
2.16
2.64
3.12
3.6
24M0842.9-0.8-1.83%46.432.40.12---
-
-
-
-
-
-
24M0743.7+2.2+5.3%61.9400.12---
-
-
-
-
-
-
24M0641.5+5.05+13.9%42.9533.85-2.41---
-
-
-
-
-
-
24M0536.45+3.2+9.62%39.532.2-2.41---
-
-
-
-
-
-
24M0433.25-0.05-0.15%35.532.2-2.41---
-
-
-
-
-
-
24M0333.3-1.25-3.62%38.9532.15-5.23---
-
-
-
-
-
-
24M0234.55-0.65-1.85%35.933.5-5.23---
-
-
-
-
-
-
24M0135.2+0.2+0.57%36.4534-5.23---
-
-
-
-
-
-
23M1235-0.5-1.41%36.2533.85-3.08---
-
-
-
-
-
-
23M1135.5+1.9+5.65%35.733.05-3.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4010)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1033.6-1.75-4.95%35.633.1-3.08---
-
-
-
-
-
-
23M0935.35+0.35+1%37.5534.15-2.34---
-
-
-
-
-
-
23M0835-4.1-10.5%39.9533.4-2.34---
-
-
-
-
-
-
23M0739.1-3.65-8.54%43.738.4-2.34---
-
-
-
-
-
-
23M0642.75+1.4+3.39%44.8540.10.2224.3200.5213.8
2
2.8
3.6
4.4
5.2
6
23M0541.35+0.35+0.85%42.4539.150.292.9685.7390.55
4.57
6.39
8.22
10.05
11.87
13.7
23M0441-0.1-0.24%47.9539.650.267.2255.5857.48
7.13
9.99
12.84
15.69
18.55
21.4
23M0341.1+2+5.12%42.4537.70.9743.7638.8742.37
9.7
13.58
17.46
21.34
25.22
29.1
23M0239.1+1.25+3.3%40.637.70.9751.8348.1349.91
7.83
10.97
14.1
17.23
20.37
23.5
23M0137.85+3.65+10.7%38.3533.80.9764.2756.6563.44
5.97
8.35
10.74
13.13
15.51
17.9
22M1234.2-1.5-4.2%42.733.750.41104.182.3283.41
4.1
5.74
7.38
9.02
10.66
12.3
22M1135.7+3.55+11%3631.90.4183.0873.6282.38
4.33
6.07
7.8
9.53
11.27
13
22M1032.15-1.85-5.44%35.529.350.4177.7464.2770.4
4.57
6.39
8.22
10.05
11.87
13.7
22M0934-7.2-17.5%41.931.70.4887.2966.0470.83
4.8
6.72
8.64
10.56
12.48
14.4
22M0841.2+0.75+1.85%43.638.050.4866.7358.2463.06
6.53
9.15
11.76
14.37
16.99
19.6
22M0740.45+0.95+2.41%4436.650.4853.2344.3348.93
8.27
11.57
14.88
18.19
21.49
24.8
22M0639.5-10.1-20.4%5538.215538.239.5
10
14
18
22
26
30
22M0549.6-1-1.98%52.945.35148.2441.3545.23
10.97
15.35
19.74
24.13
28.51
32.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4010)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0450.6-12.9-20.3%63.848.4153.4640.5642.4
11.93
16.71
21.48
26.25
31.03
35.8
22M0363.5-1.6-2.46%69.360.11.2953.7246.5949.22
12.9
18.06
23.22
28.38
33.54
38.7
22M0265.1-7.8-10.7%76.563.51.2942.1935.0235.9
18.13
25.39
32.64
39.89
47.15
54.4
22M0172.9-2.6-3.44%9470.11.2940.233031.2
23.37
32.71
42.06
51.41
60.75
70.1
21M1275.5+25.65+51.5%80.850.62.8628.2517.6926.4
28.6
40.04
51.48
62.92
74.36
85.8
21M1149.85+1.45+3%51.846.42.8617.2915.4816.64
29.97
41.95
53.94
65.93
77.91
89.9
21M1048.4+0.85+1.79%49.144.22.8615.6714.1115.45
31.33
43.87
56.4
68.93
81.47
94
21M0947.55-4.05-7.85%5347.23.2716.2114.4314.54
32.7
45.78
58.86
71.94
85.02
98.1
21M0851.6-1.5-2.82%59.848.13.2717.2813.914.91
34.6
48.44
62.28
76.12
89.96
103.8
21M0753.1+2.7+5.36%60.749.253.2716.6313.4914.55
36.5
51.1
65.7
80.3
94.9
109.5
21M0650.4+0.55+1.1%51.5473.8413.4112.2413.12
38.4
53.76
69.12
84.48
99.84
115.2
21M0549.85-9.95-16.6%60.141.43.8415.3810.612.76
39.07
54.69
70.32
85.95
101.6
117.2
21M0459.8+5.6+10.3%66.554.43.8416.7413.6915.05
39.73
55.63
71.52
87.41
103.3
119.2
21M0354.2+4.45+8.94%58.5494.0414.4812.1313.42
40.4
56.56
72.72
88.88
105
121.2
21M0249.75+4.15+9.1%50.844.454.0413.6811.9713.4
37.13
51.99
66.84
81.69
96.55
111.4
21M0145.6-8.3-15.4%59.2454.0417.4813.2913.46
33.87
47.41
60.96
74.51
88.05
101.6
20M1253.9+1.7+3.26%54.749.53.0617.8816.1817.61
30.6
42.84
55.08
67.32
79.56
91.8
20M1152.2+7.35+16.4%54.844.53.0620.4216.5819.45
26.83
37.57
48.3
59.03
69.77
80.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4010)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1044.85-1.35-2.92%48.743.83.0621.1118.9919.44
23.07
32.29
41.52
50.75
59.97
69.2
20M0946.2-0.75-1.6%54.144.251.9328.0322.9323.94
19.3
27.02
34.74
42.46
50.18
57.9
20M0846.95-7.05-13.1%61.844.51.9336.9326.5928.06
16.73
23.43
30.12
36.81
43.51
50.2
20M0754+9.15+20.4%56.644.91.9339.9531.6938.12
14.17
19.83
25.5
31.17
36.83
42.5
20M0644.85+3.35+8.07%47.838.21.1641.2132.9338.66
11.6
16.24
20.88
25.52
30.16
34.8
20M0541.5+6.6+18.9%43.2533.71.1647.5337.0345.6
9.1
12.74
16.38
20.02
23.66
27.3
20M0434.9+5.4+18.3%37.929.11.1657.4244.0952.88
6.6
9.24
11.88
14.52
17.16
19.8
20M0329.5-12.35-29.5%43.6524.10.41106.558.7871.95
4.1
5.74
7.38
9.02
10.66
12.3
20M0241.85-5.3-11.2%45.641.750.4186.5879.2779.46
5.27
7.37
9.48
11.59
13.69
15.8
20M0147.15-9.85-17.3%58.146.90.4190.3172.973.29
6.43
9.01
11.58
14.15
16.73
19.3
19M1257+3.6+6.74%60.1530.7679.0869.7475
7.6
10.64
13.68
16.72
19.76
22.8
19M1153.4-1-1.84%57520.7648.7244.4445.64
11.7
16.38
21.06
25.74
30.42
35.1
19M1054.4+0.1+0.18%57.851.50.7636.5832.5934.43
15.8
22.12
28.44
34.76
41.08
47.4
19M0954.3-5.1-8.59%60.954.21.9930.627.2427.29
19.9
27.86
35.82
43.78
51.74
59.7
19M0859.4-0.5-0.83%62.653.91.9926.6822.9725.31
23.47
32.85
42.24
51.63
61.01
70.4
19M0759.9+2+3.45%65.249.61.9924.1218.3522.16
27.03
37.85
48.66
59.47
70.29
81.1
19M0657.9-10.3-15.1%68.756.43.0622.4518.4318.92
30.6
42.84
55.08
67.32
79.56
91.8
19M0568.2-3.2-4.48%73.566.73.0620.8618.9319.36
35.23
49.33
63.42
77.51
91.61
105.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4010)		最低
PER
(10.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0471.4+0.9+1.28%79.668.93.0619.9717.2817.91
39.87
55.81
71.76
87.71
103.7
119.6
19M0370.5-3.1-4.21%74.568.74.4516.7415.4415.84
44.5
62.3
80.1
97.9
115.7
133.5
19M0273.6-1.3-1.74%79684.4517.7515.2816.54
44.5
62.3
80.1
97.9
115.7
133.5
19M0174.9+14.9+24.8%83.4744.4518.7416.6316.83
44.5
62.3
80.1
97.9
115.7
133.5