≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8105 凌巨 / 本益比河流圖(月)

8105 凌巨

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.315.6-0.3-1.92%5.45%15.8516.115.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6425,692萬1,6892.16張/筆15.630.8317.790.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2293,479萬1,2631.76張/筆15.61+0.15 (+0.97%)

連續漲跌: 首日下跌  ( -0.3元 / -1.92%)

財報評分: 最新40分 / 平均40分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 子公司GIANTPLUS HOLDING L.L.C. 資金貸與情形符合處理準則第二十二條第一項第三款 (公告訊息 09/02 16:21)

• 凌巨董事會通過總經理任用案 (公告訊息 09/02 16:18)

• 〈焦點股〉凌巨恢復交易 股價跳空鎖漲停排隊卦買近3萬張 (Anue鉅亨 08/27 11:54)

• 快訊／凌巨恢復交易飆漲停　3萬張委買搶排隊 (ETtoday新聞雲 08/27 09:25)

• 上市櫃上半年營收、稅前盈餘雙創十年新高 凌巨補交財報27日恢復交易 (Anue鉅亨 08/25 20:05)

• 凌巨上市有價證券自2026年08月27日起恢復買賣 (公告訊息 08/25 19:24)

• 凌巨8 ／27恢復交易　證交所准了 (ETtoday新聞雲 08/25 19:12)

• 凌巨救市大作戰！火速送財報　拼正常交易不中斷 (ETtoday新聞雲 08/25 17:48)

• 凌巨董事會通過2026年度第二季合併財務報告 (公告訊息 08/24 17:07)

• 凌巨第二屆永續發展委員會委員 (公告訊息 08/24 16:50)

• 凌巨第三屆風險管理委員會委員 (公告訊息 08/24 16:50)

• 凌巨第七屆薪資報酬委員會委員 (公告訊息 08/24 16:49)

• 凌巨推選董事長 (公告訊息 08/24 16:49)

• 凌巨第六屆審計委員會委員 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會決議解除董事 (含獨立董事）競業禁止之限制 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會全面改選董事 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 16:48)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 凌巨明停止交易還有戲！Q2財報難產　連跌2根盤中竟打開 (ETtoday新聞雲 08/18 10:23)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 凌巨上市有價證券經證交所通知列為停止買賣 (公告訊息 08/17 18:13)

• 未如期公告申報2026年第二季合併財務報告係因股權及經營權異動，凌巨業務、財務及各項營運均正常進行。 (公告訊息 08/17 16:01)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 〈焦點股〉凌巨Q2財報未如期申報 股價跳空鎖跌停 (Anue鉅亨 08/17 12:48)

• 4萬名股東注意！凌巨Q2財報難產面臨暫停買賣　公司提補救措施 (ETtoday新聞雲 08/15 13:17)

• 證交所：Q2財報申報截止 僅凌巨一家未如期出具 (Anue鉅亨 08/14 20:32)

• 凌巨未於規定期限內公告申報經會計師核閱之財務報告 (公告訊息 08/14 16:55)

• 凌巨接獲主管機關未核准展延2026年第二季合併財務報告公告申報期限 (公告訊息 07/31 19:23)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌巨永續發展委員會異動 (公告訊息 07/13 18:25)

• 凌巨風險管理委員會異動 (公告訊息 07/13 18:24)

• 凌巨薪資報酬委員會異動 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任功能性委員會職務 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任 (公告訊息 07/13 18:24)

• 凌巨審計委員會異動 (公告訊息 07/09 15:10)

• 凌巨獨立董事對董事會討論事項表示反對意見 (公告訊息 07/07 18:38)

• 凌巨總經理辭任 (公告訊息 07/07 18:38)

• 凌巨永續發展委員會委員異動 (公告訊息 07/07 18:37)

• 凌巨董事會決議召開⼀⼀五年第⼀次股東臨時會 (公告訊息 07/07 18:36)

• 凌巨發言人及代理發言人異動 (公告訊息 07/03 17:51)

• 凌巨董事缺額達三分之一，依公司法第201條將於六十日內召開股東臨時會辦理補選 (公告訊息 06/30 15:53)

• 凌巨董事會推選董事長 (公告訊息 06/29 15:11)

• 凌巨董事長異動 (公告訊息 06/26 15:09)

• 凌巨法人董事日商凸版控股株式會社及其代表人當然解任，暨董事達三分之一以上發生變動 (公告訊息 06/26 15:08)

• 凌巨法人董事代表人異動 (公告訊息 06/26 15:08)

• 凌巨2026年股東常會重要決議事項(補充臨時動議) (公告訊息 06/25 17:32)

• 凌巨2026年股東常會解任董事1席 (公告訊息 06/25 16:25)

• 凌巨2026年股東常會重要決議事項 (公告訊息 06/25 16:24)

8105 凌巨 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1015.3-1.05-6.42%16.115.250.8618.7217.7317.79
8.6
12.04
15.48
18.92
22.36
25.8
26M0916.35+0.25+1.55%16.3514.150.8619.0116.4519.01
8.6
12.04
15.48
18.92
22.36
25.8
26M0816.1+0.35+2.22%17.4513.60.8620.2915.8118.72
8.6
12.04
15.48
18.92
22.36
25.8
26M0715.75-7.1-31.1%23.514.50.8627.3316.8618.31
8.6
12.04
15.48
18.92
22.36
25.8
26M0622.85+5.3+30.2%25.7517.40.8629.9420.2326.57
8.6
12.04
15.48
18.92
22.36
25.8
26M0517.55+4.25+32%18.613.10.8631.8922.4630.09
5.83
8.17
10.5
12.83
15.17
17.5
26M0413.3+0.85+6.83%14.812.650.8648.2641.2543.37
3.07
4.29
5.52
6.75
7.97
9.2
26M0312.45-0.7-5.32%13.9511.90.03465396.7415
0.3
0.42
0.54
0.66
0.78
0.9
26M0213.15+1.25+10.5%13.311.550.03---
-
-
-
-
-
-
26M0111.9+0.5+4.39%15.811.30.03---
-
-
-
-
-
-
25M1211.4+0.65+6.05%11.8510.65-0.3---
-
-
-
-
-
-
25M1110.75-1.15-9.66%11.910.15-0.3---
-
-
-
-
-
-
25M1011.9-1.65-12.2%13.711.8-0.3---
-
-
-
-
-
-
25M0913.5500%14.7512.65-0.44---
-
-
-
-
-
-
25M0813.55+0.1+0.74%14.8513.05-0.44---
-
-
-
-
-
-
25M0713.45+0.85+6.75%14.5512.5-0.44---
-
-
-
-
-
-
25M0612.6-0.05-0.4%13.411.75-0.42---
-
-
-
-
-
-
25M0512.65-0.5-3.8%13.6512.6-0.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0413.15+0.3+2.33%13.559.81-0.42---
-
-
-
-
-
-
25M0312.85-1.75-12%14.8512.850.1148.5128.5128.5
1
1.4
1.8
2.2
2.6
3
25M0214.6+0.75+5.42%15.2513.250.1130.7113.6125.1
1.17
1.63
2.1
2.57
3.03
3.5
25M0113.85-1.15-7.67%15.2513.60.1114.4102103.9
1.33
1.87
2.4
2.93
3.47
4
24M1215-1.1-6.83%16.6514.70.1511198100
1.5
2.1
2.7
3.3
3.9
4.5
24M1116.1-0.45-2.72%17.215.80.15172158161
1
1.4
1.8
2.2
2.6
3
24M1016.55-0.45-2.65%17.716.30.15354326331
0.5
0.7
0.9
1.1
1.3
1.5
24M0917-2.95-14.8%21.516.850---
-
-
-
-
-
-
24M0819.95+0.65+3.37%20.2515.30---
-
-
-
-
-
-
24M0719.3+2.3+13.5%24.516.40---
-
-
-
-
-
-
24M0617+2.1+14.1%17.613.750---
-
-
-
-
-
-
24M0514.9+1.85+14.2%15.9512.5085.4566.9679.82
1.87
2.61
3.36
4.11
4.85
5.6
24M0413.05-0.95-6.79%14.1512.5037.933.4834.96
3.73
5.23
6.72
8.21
9.71
11.2
24M0314+0.05+0.36%15.313.60.5627.3224.2925
5.6
7.84
10.08
12.32
14.56
16.8
24M0213.95+0.5+3.72%15.2513.10.5627.7323.8225.36
5.5
7.7
9.9
12.1
14.3
16.5
24M0113.4500%14.612.650.5627.0423.4324.91
5.4
7.56
9.72
11.88
14.04
16.2
23M1213.45+0.4+3.07%13.812.850.5326.0424.2525.38
5.3
7.42
9.54
11.66
13.78
15.9
23M1113.05+0.95+7.85%13.212.050.5323.5721.5223.3
5.6
7.84
10.08
12.32
14.56
16.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1012.1-1-7.63%13.3511.950.5322.6320.2520.51
5.9
8.26
10.62
12.98
15.34
17.7
23M0913.1-0.7-5.07%14.0512.850.6222.6620.7321.13
6.2
8.68
11.16
13.64
16.12
18.6
23M0813.8-2.45-15.1%16.713.450.6223.0918.5919.08
7.23
10.13
13.02
15.91
18.81
21.7
23M0716.25+0.8+5.18%17.415.10.6221.0518.2719.66
8.27
11.57
14.88
18.19
21.49
24.8
23M0615.45+1.5+10.8%15.913.80.9317.114.8416.61
9.3
13.02
16.74
20.46
24.18
27.9
23M0513.95+0.3+2.2%14.1512.950.9314.4913.2614.28
9.77
13.67
17.58
21.49
25.39
29.3
23M0413.65-0.55-3.87%15.3513.50.931513.1913.34
10.23
14.33
18.42
22.51
26.61
30.7
23M0314.2-0.75-5.02%16.513.951.0715.4213.0413.27
10.7
14.98
19.26
23.54
27.82
32.1
23M0214.95+0.05+0.34%15.9514.21.0713.5612.0712.71
11.77
16.47
21.18
25.89
30.59
35.3
23M0114.9+2.7+22.1%14.9512.11.0711.659.4311.61
12.83
17.97
23.1
28.23
33.37
38.5
22M1212.2-1.05-7.92%13.611.81.399.788.498.78
13.9
19.46
25.02
30.58
36.14
41.7
22M1113.25+2.2+19.9%13.611.051.399.197.478.95
14.8
20.72
26.64
32.56
38.48
44.4
22M1011.05-0.05-0.45%12.0510.61.397.686.757.04
15.7
21.98
28.26
34.54
40.82
47.1
22M0911.1-2.75-19.9%13.7510.61.668.286.396.69
16.6
23.24
29.88
36.52
43.16
49.8
22M0813.85+2.95+27.1%14.110.851.669.127.028.95
15.47
21.65
27.84
34.03
40.21
46.4
22M0710.9+0.85+8.46%11.39.551.667.886.667.6
14.33
20.07
25.8
31.53
37.27
43
22M0610.05-1.15-10.3%11.6510.051.328.837.617.61
13.2
18.48
23.76
29.04
34.32
39.6
22M0511.2+0.65+6.16%11.559.91.329.558.189.26
12.1
16.94
21.78
26.62
31.46
36.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0410.55-1.9-15.3%12.410.251.3211.279.329.59
11
15.4
19.8
24.2
28.6
33
22M0312.45+0.5+4.18%1311.40.9913.1311.5212.58
9.9
13.86
17.82
21.78
25.74
29.7
22M0211.95+0.25+2.14%12.811.850.9917.5316.2316.37
7.3
10.22
13.14
16.06
18.98
21.9
22M0111.7-2.25-16.1%14.311.70.9930.4324.8924.89
4.7
6.58
8.46
10.34
12.22
14.1
21M1213.95+1.8+14.8%14.512.10.2169.0557.6266.43
2.1
2.94
3.78
4.62
5.46
6.3
21M1112.15+0.4+3.4%13.411.750.21---
-
-
-
-
-
-
21M1011.75-0.25-2.08%12.210.60.21---
-
-
-
-
-
-
21M0912+0.15+1.27%12.2511.15-1.17---
-
-
-
-
-
-
21M0811.85-1.4-10.6%14.211.1-1.17---
-
-
-
-
-
-
21M0713.25-0.1-0.75%14.212.4-1.17---
-
-
-
-
-
-
21M0613.35-0.9-6.32%14.813.2-2.09---
-
-
-
-
-
-
21M0514.25-3.15-18.1%17.410.75-2.09---
-
-
-
-
-
-
21M0417.4+4.25+32.3%18.913.1-2.09---
-
-
-
-
-
-
21M0313.15+0.1+0.77%14.0512-2.42---
-
-
-
-
-
-
21M0213.05+1.35+11.5%13.9511.5-2.42---
-
-
-
-
-
-
21M0111.7-0.1-0.85%13.411.2-2.42---
-
-
-
-
-
-
20M1211.8-0.15-1.26%13.111.4-2.47---
-
-
-
-
-
-
20M1111.95+1.65+16%11.9510.05-2.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1010.3+0.36+3.62%11.310.3-2.47---
-
-
-
-
-
-
20M099.94-0.11-1.09%11.99.48-3.55---
-
-
-
-
-
-
20M0810.05+0.28+2.87%10.59.08-3.55---
-
-
-
-
-
-
20M079.77+0.42+4.49%10.759.38-3.55---
-
-
-
-
-
-
20M069.35+0.38+4.24%10.38.97-2.72---
-
-
-
-
-
-
20M058.97-0.53-5.58%9.678.75-2.72---
-
-
-
-
-
-
20M049.5+1.5+18.8%9.558-2.72---
-
-
-
-
-
-
20M038-4.05-33.6%12.57.05-0.52---
-
-
-
-
-
-
20M0212.05-0.35-2.82%13.111.25-0.52---
-
-
-
-
-
-
20M0112.4-1.75-12.4%14.512.35-0.52---
-
-
-
-
-
-
19M1214.15+0.2+1.43%14.813.8-0.45---
-
-
-
-
-
-
19M1113.95-0.15-1.06%14.212.85-0.45852771837
0.17
0.23
0.3
0.37
0.43
0.5
19M1014.1+0.55+4.06%15.1513.55-0.4531.3428.0329.17
4.83
6.77
8.7
10.63
12.57
14.5
19M0913.55-1.45-9.67%15.513.550.9516.3214.2614.26
9.5
13.3
17.1
20.9
24.7
28.5
19M0815+2.95+24.5%16.711.150.9517.3411.5715.57
9.63
13.49
17.34
21.19
25.05
28.9
19M0712.05+1.15+10.6%12.7510.90.9513.0511.1612.34
9.77
13.67
17.58
21.49
25.39
29.3
19M0610.9+1.24+12.8%11.19.490.9911.219.5911.01
9.9
13.86
17.82
21.78
25.74
29.7
19M059.66-2.24-18.8%12.19.20.9928.3621.5622.64
4.27
5.97
7.68
9.39
11.09
12.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0411.9+1+9.17%12.8510.50.99---
-
-
-
-
-
-
19M0310.9+0.7+6.86%11.79.9-0.7---
-
-
-
-
-
-
19M0210.2+0.68+7.14%10.59.57-0.7---
-
-
-
-
-
-
19M019.52-0.24-2.46%9.879.2-0.7---
-
-
-
-
-
-
18M129.76-0.54-5.24%11.259.7-0.3---
-
-
-
-
-
-
18M1110.3+1.14+12.4%10.459.01-0.3---
-
-
-
-
-
-
18M109.16-2.74-23%12.58.7-0.343.630.3531.95
2.87
4.01
5.16
6.31
7.45
8.6
18M0911.9-1.5-11.2%13.811.450.5823.7919.7420.52
5.8
8.12
10.44
12.76
15.08
17.4
18M0813.4-0.1-0.74%13.712.050.5820.1517.7219.71
6.8
9.52
12.24
14.96
17.68
20.4
18M0713.5-0.5-3.57%14.312.10.5818.3315.5117.31
7.8
10.92
14.04
17.16
20.28
23.4
18M0614-1.05-6.98%16.1513.60.8818.3515.4515.91
8.8
12.32
15.84
19.36
22.88
26.4
18M0515.05-0.1-0.66%15.6514.650.8816.1915.1615.57
9.67
13.53
17.4
21.27
25.13
29
18M0415.15-3.5-18.8%18.5514.650.8817.6113.9114.38
10.53
14.75
18.96
23.17
27.39
31.6
18M0318.65-0.1-0.53%19.3517.81.1416.9715.6116.36
11.4
15.96
20.52
25.08
29.64
34.2
18M0218.75+0.4+2.18%20.2161.1416.613.1515.41
12.17
17.03
21.9
26.77
31.63
36.5
18M0118.35-0.65-3.42%20.2181.1415.6213.9214.19
12.93
18.11
23.28
28.45
33.63
38.8
17M1219-0.8-4.04%20.0517.651.3714.6412.8813.87
13.7
19.18
24.66
30.14
35.62
41.1
17M1119.8-3.6-15.4%23.719.61.3715.7313.0113.14
15.07
21.09
27.12
33.15
39.17
45.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1023.4+0.5+2.18%25.9522.151.3715.7913.4814.24
16.43
23.01
29.58
36.15
42.73
49.3
17M0922.9-0.8-3.38%26.1521.251.7814.6911.9412.87
17.8
24.92
32.04
39.16
46.28
53.4
17M0823.7+4.8+25.4%25.2181.7815.3310.9514.42
16.43
23.01
29.58
36.15
42.73
49.3
17M0718.9+0.7+3.85%19.517.751.7812.9411.7812.54
15.07
21.09
27.12
33.15
39.17
45.2
17M0618.2-1.05-5.45%20.317.81.3714.8212.9913.28
13.7
19.18
24.66
30.14
35.62
41.1
17M0519.25+2.45+14.6%20.215.81.3714.7411.5314.05
13.7
19.18
24.66
30.14
35.62
41.1
17M0416.8-0.5-2.89%18.115.81.3713.2111.5312.26
13.7
19.18
24.66
30.14
35.62
41.1
17M0317.3-1.05-5.72%19.216.81.3714.0112.2612.63
13.7
19.18
24.66
30.14
35.62
41.1
17M0218.35+0.6+3.38%19.6517.851.3714.1412.8413.2
13.9
19.46
25.02
30.58
36.14
41.7
17M0117.75+1.85+11.6%18.0515.951.3712.811.3112.59
14.1
19.74
25.38
31.02
36.66
42.3
16M1215.9+0.45+2.91%16.7515.21.4311.7110.6311.12
14.3
20.02
25.74
31.46
37.18
42.9
16M1115.45-1.65-9.65%17.5513.51.4313.4710.3611.85
13.03
18.25
23.46
28.67
33.89
39.1
16M1017.1-2.4-12.3%20.3516.81.4317.2914.2814.53
11.77
16.47
21.18
25.89
30.59
35.3
16M0919.5-1.65-7.8%21.918.91.0520.861818.57
10.5
14.7
18.9
23.1
27.3
31.5
16M0821.15+0.85+4.19%21.919.151.0516.9814.8416.4
12.9
18.06
23.22
28.38
33.54
38.7
16M0720.3+0.8+4.1%20.618.651.0513.4612.1913.27
15.3
21.42
27.54
33.66
39.78
45.9
16M0619.5+1.9+10.8%20.9516.91.7711.849.5511.02
17.7
24.78
31.86
38.94
46.02
53.1
16M0517.6-0.45-2.49%18.915.21.7711.419.1810.62
16.57
23.19
29.82
36.45
43.07
49.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0418.05-3.8-17.4%22.9517.51.7714.8711.3411.7
15.43
21.61
27.78
33.95
40.13
46.3
16M0321.85+1.8+8.98%23.517.21.4316.4312.0315.28
14.3
20.02
25.74
31.46
37.18
42.9
16M0220.05+0.9+4.7%21.618.51.4316.7414.3415.54
12.9
18.06
23.22
28.38
33.54
38.7
16M0119.15+0.15+0.79%19.8513.81.4317.261216.65
11.5
16.1
20.7
25.3
29.9
34.5
15M1219-1.7-8.21%23.1517.61.0122.9217.4318.81
10.1
14.14
18.18
22.22
26.26
30.3
15M1120.7+6.65+47.3%25.0514.051.0127.3315.3322.58
9.17
12.83
16.5
20.17
23.83
27.5
15M1014.05+4.73+50.8%14.259.381.0117.3111.3917.06
8.23
11.53
14.82
18.11
21.41
24.7
15M099.32+1.86+24.9%9.957.040.7313.639.6412.77
7.3
10.22
13.14
16.06
18.98
21.9
15M087.46+0.84+12.7%7.855.280.7316.1310.8515.33
4.87
6.81
8.76
10.71
12.65
14.6
15M076.62-1.64-19.9%8.366.360.7334.3626.1427.21
2.43
3.41
4.38
5.35
6.33
7.3
15M068.26-0.75-8.32%9.697.050---
-
-
-
-
-
-
15M059.01-1.79-16.6%10.98.50---
-
-
-
-
-
-
15M0410.8-0.3-2.7%11.110.20---
-
-
-
-
-
-
15M0311.1-1.05-8.64%12.411.05-0.06---
-
-
-
-
-
-
15M0212.15+0.05+0.41%12.2511.8-0.06459.4442.5455.6
0.27
0.37
0.48
0.59
0.69
0.8
15M0112.1-0.2-1.63%13.411.95-0.06118.2105.4106.8
1.13
1.59
2.04
2.49
2.95
3.4
14M1212.3+0.6+5.13%12.610.90.26354.561.5
2
2.8
3.6
4.4
5.2
6
14M1111.7+1.25+12%12.210.20.262.0351.8659.49
1.97
2.75
3.54
4.33
5.11
5.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1010.45-1.85-15%12.559.470.264.9148.9854.05
1.93
2.71
3.48
4.25
5.03
5.8
14M0912.3+0.1+0.82%13.5511.60.1971.3261.0564.74
1.9
2.66
3.42
4.18
4.94
5.7
14M0812.2-0.9-6.87%13.6511.50.19455383.3406.7
0.3
0.42
0.54
0.66
0.78
0.9
14M0713.1-0.45-3.32%14.1512.80.19---
-
-
-
-
-
-
14M0613.55+0.5+3.83%13.9512.3-0.29---
-
-
-
-
-
-
14M0513.05+0.15+1.16%13.5511.2-0.29---
-
-
-
-
-
-
14M0412.9-1.65-11.3%15.711.9-0.29---
-
-
-
-
-
-
14M0314.55+4.4+43.3%15.959.9-0.67---
-
-
-
-
-
-
14M0210.15+1+10.9%10.58.96-0.67---
-
-
-
-
-
-
14M019.15-0.15-1.61%10.19.08-0.67---
-
-
-
-
-
-
13M129.3+0.67+7.76%9.738.4-1.36---
-
-
-
-
-
-
13M118.63-0.25-2.82%9.168.16-1.36---
-
-
-
-
-
-
13M108.88-0.93-9.48%10.358.72-1.36---
-
-
-
-
-
-
13M099.81-1.39-12.4%11.359.6-2.67---
-
-
-
-
-
-
13M0811.2+0.3+2.75%12.1510.3-2.67---
-
-
-
-
-
-
13M0710.9+0.9+9%12.59.9-2.67---
-
-
-
-
-
-
13M0610-2.65-20.9%12.659.54-2.61---
-
-
-
-
-
-
13M0512.65+3.22+34.1%12.99-2.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M049.43+0.5+5.6%9.798.58-2.61---
-
-
-
-
-
-
13M038.93+0.16+1.82%9.498.64-2.04---
-
-
-
-
-
-
13M028.77+0.36+4.28%9.228.31-2.04---
-
-
-
-
-
-
13M018.41-0.72-7.89%9.418.21-2.04---
-
-
-
-
-
-
12M129.13+0.43+4.94%10.38.77-1.49---
-
-
-
-
-
-
12M118.7+0.36+4.32%97.98-1.49---
-
-
-
-
-
-
12M108.34-2.36-22.1%11.28.23-1.49---
-
-
-
-
-
-
12M0910.7+1.01+10.4%129.7-0.61---
-
-
-
-
-
-
12M089.69+0.99+11.4%9.947.9-0.61---
-
-
-
-
-
-
12M078.7-0.48-5.23%9.538.32-0.61---
-
-
-
-
-
-
12M069.18+0.3+3.38%9.667.84-0.72---
-
-
-
-
-
-
12M058.88+0.15+1.72%9.68.3-0.72---
-
-
-
-
-
-
12M048.73-0.44-4.8%9.447.95-0.72---
-
-
-
-
-
-
12M039.17-1.73-15.9%11.758.86-1.8---
-
-
-
-
-
-
12M0210.9+2.63+31.8%11.658.27-1.8---
-
-
-
-
-
-
12M018.27+0.67+8.82%8.277.23-1.8---
-
-
-
-
-
-
11M127.6+0.18+2.43%8.196.45-1.41---
-
-
-
-
-
-
11M117.42-2.07-21.8%10.557.38-1.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M109.49-0.24-2.47%10.259.29-1.41---
-
-
-
-
-
-
11M099.73-2.17-18.2%12.259.49-1.71---
-
-
-
-
-
-
11M0811.9-2.4-16.8%14.611.15-1.71---
-
-
-
-
-
-
11M0714.3+0.75+5.54%1511.45-1.71---
-
-
-
-
-
-
11M0613.55-2.2-14%16.612.35-1.5---
-
-
-
-
-
-
11M0515.75-3.7-19%19.4514.6-1.5---
-
-
-
-
-
-
11M0419.45-0.15-0.77%21.719.3-1.5---
-
-
-
-
-
-
11M0319.6-2.5-11.3%22.818.25-0.97---
-
-
-
-
-
-
11M0222.1+1.75+8.6%23.320.2-0.97---
-
-
-
-
-
-
11M0120.35+0.35+1.75%21.7519.1-0.97---
-
-
-
-
-
-
10M1220-0.6-2.91%23.120-0.79---
-
-
-
-
-
-
10M1120.6+0.05+0.24%21.217.65-0.79---
-
-
-
-
-
-
10M1020.55-2.5-10.8%23.1519.25-0.79---
-
-
-
-
-
-
10M0923.05+6.55+39.7%27.6516.550.04691.2413.7576.2
0.4
0.56
0.72
0.88
1.04
1.2
10M0816.5-0.1-0.6%19.716.050.0472.0758.7260.37
2.73
3.83
4.92
6.01
7.11
8.2
10M0716.6+1.35+8.85%17.315.050.0434.1429.732.76
5.07
7.09
9.12
11.15
13.17
15.2
10M0615.25+0.25+1.67%1614.60.7421.6219.7320.61
7.4
10.36
13.32
16.28
19.24
22.2
10M0515-2.6-14.8%17.713.80.7429.1822.7524.73
6.07
8.49
10.92
13.35
15.77
18.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0417.6-1-5.38%19.917.250.7442.0436.4437.18
4.73
6.63
8.52
10.41
12.31
14.2
10M0318.6+2+12%19.316.70.3456.7649.1254.71
3.4
4.76
6.12
7.48
8.84
10.2
10M0216.6-1.5-8.29%18.2514.80.34---
-
-
-
-
-
-
10M0118.1-3.05-14.4%21.717.50.34---
-
-
-
-
-
-
09M1221.15+1.45+7.36%21.919.5-0.95---
-
-
-
-
-
-
09M1119.7+1.2+6.49%21.0517.75-0.95---
-
-
-
-
-
-
09M1018.5-0.85-4.39%22.1518.35-0.95---
-
-
-
-
-
-
09M0919.35+0.9+4.88%2018-1.4---
-
-
-
-
-
-
09M0818.45-1.85-9.11%21.617.55-1.4---
-
-
-
-
-
-
09M0720.3+5.4+36.2%20.815-1.4---
-
-
-
-
-
-
09M0614.9-2.5-14.4%18.4513-1.7---
-
-
-
-
-
-
09M0517.4+1.45+9.09%20.115.8-1.7---
-
-
-
-
-
-
09M0415.95-0.55-3.33%18.414.5-1.7---
-
-
-
-
-
-
09M0316.5+4.6+38.7%17.511.2-1.01---
-
-
-
-
-
-
09M0211.9+1.85+18.4%13.0510.05-1.01---
-
-
-
-
-
-
09M0110.05-0.45-4.29%11.99.6-1.017056.4759.12
1.7
2.38
3.06
3.74
4.42
5.1
08M1210.5+2.04+24.1%11.37.890.7614.8710.3813.82
7.6
10.64
13.68
16.72
19.76
22.8
08M118.46-4.34-33.9%13.656.730.7613.126.478.13
10.4
14.56
18.72
22.88
27.04
31.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1012.8-5.8-31.2%20.311.350.7615.388.69.7
13.2
18.48
23.76
29.04
34.32
39.6
08M0918.6-11.8-38.8%30.418.61.61911.6211.62
16
22.4
28.8
35.2
41.6
48
08M0830.4+2.1+7.42%32.527.31.619.2716.1918.02
16.87
23.61
30.36
37.11
43.85
50.6
08M0728.3+4.3+17.9%31.522.21.617.7612.5215.96
17.73
24.83
31.92
39.01
46.11
53.2
08M0624-10-29.4%33.8241.8618.1712.912.9
18.6
26.04
33.48
40.92
48.36
55.8
08M0534-9.2-21.3%44.333.51.8623.6117.8518.12
18.77
26.27
33.78
41.29
48.79
56.3
08M0443.2+11.35+35.6%44.5321.8623.516.922.82
18.93
26.51
34.08
41.65
49.23
56.8
08M0331.85-1.95-5.77%36.430.051.9119.0615.7316.68
19.1
26.74
34.38
42.02
49.66
57.3
08M0233.8+7.85+30.3%35.223.251.9117.0311.2516.35
20.67
28.93
37.2
45.47
53.73
62
08M0125.95-22.25-46.2%49.4525.251.9122.2411.3611.67
22.23
31.13
40.02
48.91
57.81
66.7
07M1248.2-4.2-8.02%58.340.72.3824.517.120.25
23.8
33.32
42.84
52.36
61.88
71.4
07M1152.4+5.8+12.4%59.445.62.3825.2419.3822.27
23.53
32.95
42.36
51.77
61.19
70.6
07M1046.6-3-6.05%50.745.62.3821.7919.620.03
23.27
32.57
41.88
51.19
60.49
69.8
07M0949.6+9.1+22.5%49.7538.152.321.6316.5921.57
23
32.2
41.4
50.6
59.8
69
07M0840.5-2.3-5.37%43.732.92.320.1415.1618.66
21.7
30.38
39.06
47.74
56.42
65.1
07M0742.8-3.7-7.96%52.641.82.325.7820.4920.98
20.4
28.56
36.72
44.88
53.04
61.2
07M0646.5+2.5+5.68%5043.751.9126.1822.9124.35
19.1
26.74
34.38
42.02
49.66
57.3
07M0544+4.8+12.2%46.836.851.9123.418.4222
20
28
36
44
52
60
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(852)		最低
PER
(6.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0439.2+13.8+54.3%4425.81.9121.0512.3418.76
20.9
29.26
37.62
45.98
54.34
62.7
07M0325.4+1.65+6.95%25.721.82.1811.791011.65
21.8
30.52
39.24
47.96
56.68
65.4
07M0223.75+1.9+8.7%23.9521.82.1810.449.5110.36
22.93
32.11
41.28
50.45
59.63
68.8
07M0121.85-2.95-11.9%26.321.82.1810.939.069.08
24.07
33.69
43.32
52.95
62.57
72.2
06M1224.8+3.65+17.3%24.819.752.529.847.849.84
25.2
35.28
45.36
55.44
65.52
75.6
06M1121.15+0.05+0.24%21.4519.12.528.447.528.33
25.4
35.56
45.72
55.88
66.04
76.2
06M1021.1-1.25-5.59%23.7212.529.268.28.24
25.6
35.84
46.08
56.32
66.56
76.8