8072 陞泰 / 本益比河流圖(月)

8072 陞泰

日期: 09/24

8072 陞泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.35	27.15	+1.2	+4.42%	6.81%	27.15	28.85	27
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
740	2,098萬	518	1.43張/筆	28.35	0.99	17.08	0.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
75	202.8萬	157	475張/筆	27.21	-0.15 (-0.55%)

連續漲跌: 連3跌→漲 ( +1.2元 / +4.42%)

財報評分: 最新53分 / 平均59分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 陞泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:54)

• 陞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

8072 陞泰本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8072 陞泰本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	28.35	+2.2	+8.41%	28.85	25.7	1.66	17.38	15.48	17.08	16.6	23.24	29.88	36.52	43.16	49.8
26M08	26.15	-0.35	-1.32%	27.25	25.8	1.66	16.42	15.54	15.75	16.6	23.24	29.88	36.52	43.16	49.8
26M07	26.5	-2.8	-9.56%	30.8	25	1.66	18.55	15.06	15.96	16.6	23.24	29.88	36.52	43.16	49.8
26M06	29.3	+1.95	+7.13%	32.2	27.1	1.66	19.4	16.33	17.65	16.6	23.24	29.88	36.52	43.16	49.8
26M05	27.35	-0.1	-0.36%	29.2	26.35	1.66	20.14	18.17	18.86	14.5	20.3	26.1	31.9	37.7	43.5
26M04	27.45	+1.1	+4.17%	30.4	26.35	1.66	24.52	21.25	22.14	12.4	17.36	22.32	27.28	32.24	37.2
26M03	26.35	-5.1	-16.2%	31.6	26.35	1.03	30.68	25.58	25.58	10.3	14.42	18.54	22.66	26.78	30.9
26M02	31.45	+1.15	+3.8%	32.05	29.4	1.03	30.33	27.82	29.76	10.57	14.79	19.02	23.25	27.47	31.7
26M01	30.3	+0.05	+0.17%	34.6	30	1.03	31.94	27.69	27.97	10.83	15.17	19.5	23.83	28.17	32.5
25M12	30.25	-0.95	-3.04%	31.6	29.1	1.11	28.47	26.22	27.25	11.1	15.54	19.98	24.42	28.86	33.3
25M11	31.2	-0.3	-0.95%	35.3	29.9	1.11	33.09	28.03	29.25	10.67	14.93	19.2	23.47	27.73	32
25M10	31.5	-3.4	-9.74%	35.25	31.5	1.11	34.45	30.78	30.78	10.23	14.33	18.42	22.51	26.61	30.7
25M09	34.9	-3.9	-10.1%	39.6	34.15	0.98	40.41	34.85	35.61	9.8	13.72	17.64	21.56	25.48	29.4
25M08	38.8	0	0%	45.05	37.6	0.98	50.81	42.41	43.76	8.87	12.41	15.96	19.51	23.05	26.6
25M07	38.8	-11.1	-22.2%	51.4	38.8	0.98	64.79	48.91	48.91	7.93	11.11	14.28	17.45	20.63	23.8
25M06	49.9	+4.2	+9.19%	55	44.1	0.7	78.57	63	71.29	7	9.8	12.6	15.4	18.2	21
25M05	45.7	-2.9	-5.97%	54.4	42.2	0.7	60.9	47.24	51.16	8.93	12.51	16.08	19.65	23.23	26.8
25M04	48.6	+21.15	+77%	53.6	27.45	0.7	49.33	25.26	44.72	10.87	15.21	19.56	23.91	28.25	32.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	27.45	+2.05	+8.07%	31.85	25.05	1.28	24.88	19.57	21.45	12.8	17.92	23.04	28.16	33.28	38.4
25M02	25.4	+1.05	+4.31%	26.1	23.95	1.28	20.55	18.86	20	12.7	17.78	22.86	27.94	33.02	38.1
25M01	24.35	-0.1	-0.41%	24.6	23	1.28	19.52	18.25	19.33	12.6	17.64	22.68	27.72	32.76	37.8
24M12	24.45	-1.6	-6.14%	26.2	24.2	1.25	20.96	19.36	19.56	12.5	17.5	22.5	27.5	32.5	37.5
24M11	26.05	-1.6	-5.79%	28.75	25.9	1.25	26.14	23.55	23.68	11	15.4	19.8	24.2	28.6	33
24M10	27.65	0	0%	28.65	26.3	1.25	30.16	27.68	29.11	9.5	13.3	17.1	20.9	24.7	28.5
24M09	27.65	+0.1	+0.36%	27.8	25.35	0.8	34.75	31.69	34.56	8	11.2	14.4	17.6	20.8	24
24M08	27.55	-2.35	-7.86%	30.65	24.9	0.8	34.44	27.98	30.96	8.9	12.46	16.02	19.58	23.14	26.7
24M07	29.9	-1.2	-3.86%	33.35	29.3	0.8	34.03	29.9	30.51	9.8	13.72	17.64	21.56	25.48	29.4
24M06	31.1	+1.8	+6.14%	33.4	28.1	1.07	31.21	26.26	29.07	10.7	14.98	19.26	23.54	27.82	32.1
24M05	29.3	+2.85	+10.8%	29.75	26.3	1.07	28.7	25.37	28.26	10.37	14.51	18.66	22.81	26.95	31.1
24M04	26.45	-0.7	-2.58%	27.45	25.7	1.07	27.36	25.61	26.36	10.03	14.05	18.06	22.07	26.09	30.1
24M03	27.15	-0.3	-1.09%	30.7	27.05	0.97	31.65	27.89	27.99	9.7	13.58	17.46	21.34	25.22	29.1
24M02	27.45	+0.5	+1.86%	27.95	26.85	0.97	31.4	30.17	30.84	8.9	12.46	16.02	19.58	23.14	26.7
24M01	26.95	-0.2	-0.74%	28	25.3	0.97	34.57	31.23	33.27	8.1	11.34	14.58	17.82	21.06	24.3
23M12	27.15	-0.3	-1.09%	27.9	26.8	0.73	38.22	36.71	37.19	7.3	10.22	13.14	16.06	18.98	21.9
23M11	27.45	+1.65	+6.4%	27.8	25.9	0.73	36.9	34.38	36.44	7.53	10.55	13.56	16.57	19.59	22.6
23M10	25.8	-0.5	-1.9%	27	25.75	0.73	34.76	33.15	33.22	7.77	10.87	13.98	17.09	20.19	23.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	26.3	+0.35	+1.35%	28.15	25.85	0.8	35.19	32.31	32.88	8	11.2	14.4	17.6	20.8	24
23M08	25.95	-1.25	-4.6%	27.4	24.7	0.8	32.49	29.29	30.77	8.43	11.81	15.18	18.55	21.93	25.3
23M07	27.2	-3.3	-10.8%	30.95	26.2	0.8	34.91	29.55	30.68	8.87	12.41	15.96	19.51	23.05	26.6
23M06	30.5	+2.5	+8.93%	31.75	27.1	0.93	34.14	29.14	32.8	9.3	13.02	16.74	20.46	24.18	27.9
23M05	28	+1.3	+4.87%	29.4	26.3	0.93	30.62	27.4	29.17	9.6	13.44	17.28	21.12	24.96	28.8
23M04	26.7	-0.65	-2.38%	29.8	25.65	0.93	30.1	25.91	26.97	9.9	13.86	17.82	21.78	25.74	29.7
23M03	27.35	+1.3	+4.99%	29.25	25.55	1.02	28.68	25.05	26.81	10.2	14.28	18.36	22.44	26.52	30.6
23M02	26.05	-0.45	-1.7%	28.8	26.05	1.02	26.83	24.27	24.27	10.73	15.03	19.32	23.61	27.91	32.2
23M01	26.5	+1.05	+4.13%	26.85	24.8	1.02	23.83	22.01	23.52	11.27	15.77	20.28	24.79	29.29	33.8
22M12	25.45	-5.95	-18.9%	34.95	25.05	1.18	29.62	21.23	21.57	11.8	16.52	21.24	25.96	30.68	35.4
22M11	31.4	+8.8	+38.9%	36.6	22.75	1.18	30.42	18.91	26.09	12.03	16.85	21.66	26.47	31.29	36.1
22M10	22.6	-0.35	-1.53%	24.1	21.5	1.18	19.65	17.53	18.42	12.27	17.17	22.08	26.99	31.89	36.8
22M09	22.95	-2.7	-10.5%	29.6	22.05	1.25	23.68	17.64	18.36	12.5	17.5	22.5	27.5	32.5	37.5
22M08	25.65	+2.7	+11.8%	29.55	22.05	1.25	26.07	19.46	22.63	11.33	15.87	20.4	24.93	29.47	34
22M07	22.95	-0.95	-3.97%	24.45	22.35	1.25	24.05	21.98	22.57	10.17	14.23	18.3	22.37	26.43	30.5
22M06	23.9	-0.45	-1.85%	24.75	23.1	0.9	27.5	25.67	26.56	9	12.6	16.2	19.8	23.4	27
22M05	24.35	+0.6	+2.53%	26.4	23.1	0.9	33.14	29	30.56	7.97	11.15	14.34	17.53	20.71	23.9
22M04	23.75	-0.5	-2.06%	24.5	23.65	0.9	35.34	34.11	34.25	6.93	9.71	12.48	15.25	18.03	20.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	24.25	-0.1	-0.41%	25.2	23.8	0.59	42.71	40.34	41.1	5.9	8.26	10.62	12.98	15.34	17.7
22M02	24.35	-0.15	-0.61%	25.95	24.05	0.59	49.59	45.96	46.53	5.23	7.33	9.42	11.51	13.61	15.7
22M01	24.5	-2.65	-9.76%	27.8	24.2	0.59	60.88	52.99	53.65	4.57	6.39	8.22	10.05	11.87	13.7
21M12	27.15	+3.4	+14.3%	28.8	23.6	0.39	73.85	60.51	69.62	3.9	5.46	7.02	8.58	10.14	11.7
21M11	23.75	+0.3	+1.28%	24.75	23.4	0.39	71.39	67.5	68.51	3.47	4.85	6.24	7.63	9.01	10.4
21M10	23.45	-0.5	-2.09%	24.05	23.1	0.39	79.29	76.15	77.31	3.03	4.25	5.46	6.67	7.89	9.1
21M09	23.95	-0.15	-0.62%	24.25	23.3	0.26	93.27	89.62	92.12	2.6	3.64	4.68	5.72	6.76	7.8
21M08	24.1	-1.05	-4.17%	25.5	23.3	0.26	107.7	98.45	101.8	2.37	3.31	4.26	5.21	6.15	7.1
21M07	25.15	+0.2	+0.8%	26.6	24.55	0.26	124.7	115.1	117.9	2.13	2.99	3.84	4.69	5.55	6.4
21M06	24.95	-0.4	-1.58%	26.45	24.3	0.19	139.2	127.9	131.3	1.9	2.66	3.42	4.18	4.94	5.7
21M05	25.35	-5.3	-17.3%	31.3	22.15	0.19	240.8	170.4	195	1.3	1.82	2.34	2.86	3.38	3.9
21M04	30.65	+1.95	+6.79%	32.2	28.5	0.19	460	407.1	437.9	0.7	0.98	1.26	1.54	1.82	2.1
21M03	28.7	-0.8	-2.71%	29.55	28.15	0.01	2955	2815	2870	0.1	0.14	0.18	0.22	0.26	0.3
21M02	29.5	+1.95	+7.08%	30.75	27.2	0.01	-	-	-	-	-	-	-	-	-
21M01	27.55	-1.45	-5%	31.9	27.3	0.01	-	-	-	-	-	-	-	-	-
20M12	29	+1.6	+5.84%	29.55	27.2	-0.15	-	-	-	-	-	-	-	-	-
20M11	27.4	-2.25	-7.59%	30	27.1	-0.15	-	-	-	-	-	-	-	-	-
20M10	29.65	-1.85	-5.87%	33.1	29.5	-0.15	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	31.5	+2.7	+9.37%	36.95	26.6	-0.36	-	-	-	-	-	-	-	-	-
20M08	28.8	+0.3	+1.05%	31.65	27.55	-0.36	-	-	-	-	-	-	-	-	-
20M07	28.5	+0.55	+1.97%	33.55	26.8	-0.36	-	-	-	-	-	-	-	-	-
20M06	27.95	+6.25	+28.8%	32.4	21.55	-0.63	-	-	-	-	-	-	-	-	-
20M05	21.7	+0.6	+2.84%	22.45	20.55	-0.63	-	-	-	-	-	-	-	-	-
20M04	21.1	+1.05	+5.24%	21.8	20	-0.63	-	-	-	-	-	-	-	-	-
20M03	20.05	0	0%	20.5	20	-1.01	-	-	-	-	-	-	-	-	-
20M02	20.05	-0.05	-0.25%	20.75	20	-1.01	-	-	-	-	-	-	-	-	-
20M01	20.1	-0.2	-0.99%	21	20	-1.01	-	-	-	-	-	-	-	-	-
19M12	20.3	-0.65	-3.1%	20.9	20.2	-1.16	-	-	-	-	-	-	-	-	-
19M11	20.95	-0.5	-2.33%	22.1	20.6	-1.16	-	-	-	-	-	-	-	-	-
19M10	21.45	+0.8	+3.87%	23.25	20.25	-1.16	-	-	-	-	-	-	-	-	-
19M09	20.65	+0.35	+1.72%	21.3	20.25	-1.02	-	-	-	-	-	-	-	-	-
19M08	20.3	0	0%	20.5	20.05	-1.02	-	-	-	-	-	-	-	-	-
19M07	20.3	-0.4	-1.93%	20.85	20.15	-1.02	-	-	-	-	-	-	-	-	-
19M06	20.7	0	0%	21.1	20.45	-0.91	-	-	-	-	-	-	-	-	-
19M05	20.7	-1.1	-5.05%	22.3	20.15	-0.91	-	-	-	-	-	-	-	-	-
19M04	21.8	-0.8	-3.54%	23.15	21.7	-0.91	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	22.6	+0.05	+0.22%	23	22	-0.39	-	-	-	-	-	-	-	-	-
19M02	22.55	+1.6	+7.64%	24.7	20.65	-0.39	-	-	-	-	-	-	-	-	-
19M01	20.95	-1.25	-5.63%	22.55	20.7	-0.39	-	-	-	-	-	-	-	-	-
18M12	22.2	-0.35	-1.55%	23.45	21.35	-0.25	-	-	-	-	-	-	-	-	-
18M11	22.55	+2.15	+10.5%	23.55	20	-0.25	-	-	-	-	-	-	-	-	-
18M10	20.4	-2.1	-9.33%	22.7	20	-0.25	-	-	-	-	-	-	-	-	-
18M09	22.5	-0.85	-3.64%	24.4	22.25	-0.36	-	-	-	-	-	-	-	-	-
18M08	23.35	-1.1	-4.5%	24.45	21.7	-0.36	-	-	-	-	-	-	-	-	-
18M07	24.45	-1.55	-5.96%	27.1	23.4	-0.36	-	-	-	-	-	-	-	-	-
18M06	26	+1.85	+7.66%	27	23.45	-0.3	-	-	-	-	-	-	-	-	-
18M05	24.15	+2.95	+13.9%	24.65	20.75	-0.3	-	-	-	-	-	-	-	-	-
18M04	21.2	0	0%	21.8	20.75	-0.3	-	-	-	-	-	-	-	-	-
18M03	21.2	+0.2	+0.95%	21.5	20.6	-0.22	-	-	-	-	-	-	-	-	-
18M02	21	-0.5	-2.33%	21.4	20	-0.22	-	-	-	-	-	-	-	-	-
18M01	21.5	-0.1	-0.46%	21.65	21.25	-0.22	-	-	-	-	-	-	-	-	-
17M12	21.6	-0.35	-1.59%	22.3	21.4	-0.25	-	-	-	-	-	-	-	-	-
17M11	21.95	-0.75	-3.3%	23	21.35	-0.25	-	-	-	-	-	-	-	-	-
17M10	22.7	+0.1	+0.44%	23.5	21.95	-0.25	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	22.6	+1.6	+7.62%	23.9	22	-0.12	-	-	-	-	-	-	-	-	-
17M08	21	+0.95	+4.74%	21.9	20	-0.12	-	-	-	-	-	-	-	-	-
17M07	20.05	-0.35	-1.72%	20.45	20	-0.12	-	-	-	-	-	-	-	-	-
17M06	20.4	+0.1	+0.49%	21.05	20.1	-0.1	-	-	-	-	-	-	-	-	-
17M05	20.3	-0.8	-3.79%	21.15	20	-0.1	-	-	-	-	-	-	-	-	-
17M04	21.1	-1.05	-4.74%	22.8	20.85	-0.1	3420	3128	3165	0.07	0.09	0.12	0.15	0.17	0.2
17M03	22.15	-0.15	-0.67%	24.8	21.45	0.06	413.3	357.5	369.2	0.6	0.84	1.08	1.32	1.56	1.8
17M02	22.3	+0.45	+2.06%	23.25	21.75	0.06	162.2	151.7	155.6	1.43	2.01	2.58	3.15	3.73	4.3
17M01	21.85	-0.4	-1.8%	22.8	21.15	0.06	100.6	93.31	96.4	2.27	3.17	4.08	4.99	5.89	6.8
16M12	22.25	+2.15	+10.7%	23.7	20.05	0.31	76.45	64.68	71.77	3.1	4.34	5.58	6.82	8.06	9.3
16M11	20.1	-1.55	-7.16%	21.8	20	0.31	55.9	51.28	51.54	3.9	5.46	7.02	8.58	10.14	11.7
16M10	21.65	-1.6	-6.88%	23.45	21.6	0.31	49.89	45.96	46.06	4.7	6.58	8.46	10.34	12.22	14.1
16M09	23.25	-0.1	-0.43%	23.9	23.1	0.55	43.45	42	42.27	5.5	7.7	9.9	12.1	14.3	16.5
16M08	23.35	-0.1	-0.43%	23.8	22.95	0.55	32.75	31.58	32.13	7.27	10.17	13.08	15.99	18.89	21.8
16M07	23.45	-1	-4.09%	24.65	23	0.55	27.29	25.46	25.96	9.03	12.65	16.26	19.87	23.49	27.1
16M06	24.45	-0.55	-2.2%	25.15	24.15	1.08	23.29	22.36	22.64	10.8	15.12	19.44	23.76	28.08	32.4
16M05	25	0	0%	25.3	24.5	1.08	22.26	21.55	21.99	11.37	15.91	20.46	25.01	29.55	34.1
16M04	25	-0.4	-1.57%	25.45	24.75	1.08	21.33	20.74	20.95	11.93	16.71	21.48	26.25	31.03	35.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	25.4	-1.45	-5.4%	27.05	25.4	1.25	21.64	20.32	20.32	12.5	17.5	22.5	27.5	32.5	37.5
16M02	26.85	+1.75	+6.97%	27.25	24.6	1.25	21.07	19.02	20.76	12.93	18.11	23.28	28.45	33.63	38.8
16M01	25.1	-0.2	-0.79%	25.5	24	1.25	19.08	17.96	18.78	13.37	18.71	24.06	29.41	34.75	40.1
15M12	25.3	-0.2	-0.78%	26.85	24.3	1.38	19.46	17.61	18.33	13.8	19.32	24.84	30.36	35.88	41.4
15M11	25.5	-1.35	-5.03%	27.45	24.8	1.38	17.19	15.53	15.97	15.97	22.35	28.74	35.13	41.51	47.9
15M10	26.85	+0.75	+2.87%	29.2	26.05	1.38	16.1	14.37	14.81	18.13	25.39	32.64	39.89	47.15	54.4
15M09	26.1	+0.4	+1.56%	28.5	25.1	2.03	14.04	12.36	12.86	20.3	28.42	36.54	44.66	52.78	60.9
15M08	25.7	+1.1	+4.47%	26	23.05	2.03	12.68	11.24	12.54	20.5	28.7	36.9	45.1	53.3	61.5
15M07	24.6	-6.2	-20.1%	31	24.45	2.03	14.98	11.81	11.88	20.7	28.98	37.26	45.54	53.82	62.1
15M06	30.8	-5.35	-14.8%	36.25	28.1	2.09	17.34	13.44	14.74	20.9	29.26	37.62	45.98	54.34	62.7
15M05	36.15	-5.3	-12.8%	41.3	34.8	2.09	19.33	16.29	16.92	21.37	29.91	38.46	47.01	55.55	64.1
15M04	41.45	-4.45	-9.69%	46.2	41.2	2.09	21.16	18.87	18.98	21.83	30.57	39.3	48.03	56.77	65.5
15M03	45.9	-3.85	-7.74%	50.4	45.6	2.23	22.6	20.45	20.58	22.3	31.22	40.14	49.06	57.98	66.9
15M02	49.75	-0.75	-1.49%	50.7	49.05	2.23	20.81	20.13	20.42	24.37	34.11	43.86	53.61	63.35	73.1
15M01	50.5	+0.2	+0.4%	52	48.5	2.23	19.67	18.35	19.1	26.43	37.01	47.58	58.15	68.73	79.3
14M12	50.3	+2.1	+4.36%	52.7	47	2.85	18.49	16.49	17.65	28.5	39.9	51.3	62.7	74.1	85.5
14M11	48.2	-7.6	-13.6%	56.1	48.05	2.85	21.36	18.29	18.35	26.27	36.77	47.28	57.79	68.29	78.8
14M10	55.8	-7.4	-11.7%	66.9	52	2.85	27.84	21.64	23.22	24.03	33.65	43.26	52.87	62.49	72.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	63.2	-5	-7.33%	69.3	62.5	2.18	31.79	28.67	28.99	21.8	30.52	39.24	47.96	56.68	65.4
14M08	68.2	-1.1	-1.59%	69.8	61	2.18	27.96	24.43	27.32	24.97	34.95	44.94	54.93	64.91	74.9
14M07	69.3	-30.4	-30.5%	79.3	68	2.18	28.19	24.17	24.63	28.13	39.39	50.64	61.89	73.15	84.4
14M06	99.7	+7.7	+8.37%	100.5	91.4	3.13	32.11	29.2	31.85	31.3	43.82	56.34	68.86	81.38	93.9
14M05	92	+10.5	+12.9%	95.3	76.5	3.13	26.92	21.61	25.99	35.4	49.56	63.72	77.88	92.04	106.2
14M04	81.5	-2.5	-2.98%	84.3	80	3.13	21.34	20.25	20.63	39.5	55.3	71.1	86.9	102.7	118.5
14M03	84	-0.8	-0.94%	85	82.8	4.36	19.5	18.99	19.27	43.6	61.04	78.48	95.92	113.4	130.8
14M02	84.8	+0.8	+0.95%	85	82.8	4.36	18.42	17.95	18.38	46.13	64.59	83.04	101.5	119.9	138.4
14M01	84	-0.2	-0.24%	85.2	83.7	4.36	17.51	17.2	17.26	48.67	68.13	87.6	107.1	126.5	146
13M12	84.2	-3.2	-3.66%	88	82.8	5.12	17.19	16.17	16.45	51.2	71.68	92.16	112.6	133.1	153.6
13M11	87.4	-1.3	-1.47%	89	86.4	5.12	16.24	15.77	15.95	54.8	76.72	98.64	120.6	142.5	164.4
13M10	88.7	-0.6	-0.67%	90.5	87.1	5.12	15.5	14.91	15.19	58.4	81.76	105.1	128.5	151.8	175.2
13M09	89.3	+1.5	+1.71%	90.5	87.9	6.2	14.6	14.18	14.4	62	86.8	111.6	136.4	161.2	186
13M08	87.8	-1.2	-1.35%	90.2	87	6.2	14.13	13.63	13.75	63.83	89.37	114.9	140.4	166	191.5
13M07	89	-5	-5.32%	95.3	86.9	6.2	14.51	13.23	13.55	65.67	91.93	118.2	144.5	170.7	197
13M06	94	+0.5	+0.53%	94.5	91.3	6.75	14	13.53	13.93	67.5	94.5	121.5	148.5	175.5	202.5
13M05	93.5	+0.5	+0.54%	93.9	92.8	6.75	13.6	13.44	13.54	69.07	96.69	124.3	151.9	179.6	207.2
13M04	93	-0.4	-0.43%	94.2	91	6.75	13.34	12.88	13.17	70.63	98.89	127.1	155.4	183.6	211.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	93.4	+2.6	+2.86%	94.6	90.4	7.22	13.1	12.52	12.94	72.2	101.1	130	158.8	187.7	216.6
13M02	90.8	+0.3	+0.33%	91.5	90	7.22	12.6	12.39	12.5	72.63	101.7	130.7	159.8	188.8	217.9
13M01	90.5	+2	+2.26%	90.5	88	7.22	12.39	12.04	12.39	73.07	102.3	131.5	160.7	190	219.2
12M12	88.5	-0.3	-0.34%	89.9	88	7.35	12.23	11.97	12.04	73.5	102.9	132.3	161.7	191.1	220.5
12M11	88.8	+0.3	+0.34%	89.9	87.1	7.35	11.63	11.27	11.49	77.3	108.2	139.1	170.1	201	231.9
12M10	88.5	-2.4	-2.64%	91.4	87	7.35	11.27	10.73	10.91	81.1	113.5	146	178.4	210.9	243.3
12M09	90.9	+0.9	+1%	92	89.5	8.49	10.84	10.54	10.71	84.9	118.9	152.8	186.8	220.7	254.7
12M08	90	+1.7	+1.93%	91.5	87.5	8.49	10.75	10.28	10.57	85.13	119.2	153.2	187.3	221.3	255.4
12M07	88.3	-4.6	-4.95%	97	86.1	8.49	11.36	10.09	10.34	85.37	119.5	153.7	187.8	222	256.1
12M06	92.9	-4.1	-4.23%	97	86.1	8.56	11.33	10.06	10.85	85.6	119.8	154.1	188.3	222.6	256.8
12M05	97	-0.6	-0.61%	100	95.2	8.56	11.7	11.14	11.35	85.47	119.7	153.8	188	222.2	256.4
12M04	97.6	-2.9	-2.89%	101	95.1	8.56	11.84	11.14	11.44	85.33	119.5	153.6	187.7	221.9	256
12M03	100.5	+3.5	+3.61%	106	95.5	8.52	12.44	11.21	11.8	85.2	119.3	153.4	187.4	221.5	255.6
12M02	97	+2.1	+2.21%	99	94.1	8.52	11.46	10.89	11.23	86.4	121	155.5	190.1	224.6	259.2
12M01	94.9	+4.9	+5.44%	96.6	88.2	8.52	11.03	10.07	10.83	87.6	122.6	157.7	192.7	227.8	262.8
11M12	90	+2.4	+2.74%	92.6	85.2	8.88	10.43	9.59	10.14	88.8	124.3	159.8	195.4	230.9	266.4
11M11	87.6	-2.2	-2.45%	93.8	86.1	8.88	10.83	9.94	10.11	86.63	121.3	155.9	190.6	225.2	259.9
11M10	89.8	+3.4	+3.94%	91.4	83.6	8.88	10.82	9.9	10.63	84.47	118.3	152	185.8	219.6	253.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	86.4	-2.3	-2.59%	89.8	84.5	8.23	10.91	10.27	10.5	82.3	115.2	148.1	181.1	214	246.9
11M08	88.7	-5.1	-5.44%	95	79.6	8.23	11.64	9.75	10.87	81.63	114.3	146.9	179.6	212.2	244.9
11M07	93.8	-9.2	-8.93%	108	92.5	8.23	13.34	11.42	11.59	80.97	113.4	145.7	178.1	210.5	242.9
11M06	103	+1	+0.98%	109.5	99	8.03	13.64	12.33	12.83	80.3	112.4	144.5	176.7	208.8	240.9
11M05	102	+4	+4.08%	103	94.5	8.03	12.94	11.87	12.81	79.6	111.4	143.3	175.1	207	238.8
11M04	98	+5.3	+5.72%	105	92.5	8.03	13.31	11.72	12.42	78.9	110.5	142	173.6	205.1	236.7
11M03	92.7	+7.4	+8.68%	94.9	83.3	7.82	12.14	10.65	11.85	78.2	109.5	140.8	172	203.3	234.6
11M02	85.3	-4.7	-5.22%	90.5	84.2	7.82	11.82	11	11.14	76.57	107.2	137.8	168.4	199.1	229.7
11M01	90	+2.1	+2.39%	90.8	86.8	7.82	12.12	11.58	12.01	74.93	104.9	134.9	164.9	194.8	224.8
10M12	87.9	+1.1	+1.27%	92.4	86.5	7.33	12.61	11.8	11.99	73.3	102.6	131.9	161.3	190.6	219.9
10M11	86.8	+0.6	+0.7%	87.5	84.2	7.33	11.88	11.44	11.79	73.63	103.1	132.5	162	191.4	220.9
10M10	86.2	-1	-1.15%	87.5	82.4	7.33	11.83	11.14	11.65	73.97	103.6	133.1	162.7	192.3	221.9
10M09	87.2	+4.1	+4.93%	89.1	81.7	7.43	11.99	11	11.74	74.3	104	133.7	163.5	193.2	222.9
10M08	83.1	-8.2	-8.98%	93.4	82.7	7.43	12.68	11.23	11.28	73.67	103.1	132.6	162.1	191.5	221
10M07	91.3	-3.2	-3.39%	99.5	89.5	7.43	13.62	12.25	12.5	73.03	102.2	131.5	160.7	189.9	219.1
10M06	94.5	-3.9	-3.96%	99.1	92	7.24	13.69	12.71	13.05	72.4	101.4	130.3	159.3	188.2	217.2
10M05	98.4	-7.1	-6.73%	106	93	7.24	15	13.16	13.92	70.67	98.93	127.2	155.5	183.7	212
10M04	105.5	-12.5	-10.6%	123.5	105.5	7.24	17.92	15.3	15.3	68.93	96.51	124.1	151.7	179.2	206.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	118	-1	-0.84%	125	116.5	6.72	18.6	17.34	17.56	67.2	94.08	121	147.8	174.7	201.6
10M02	119	+3.5	+3.03%	123	110	6.72	18.09	16.18	17.5	68	95.2	122.4	149.6	176.8	204
10M01	115.5	+8	+7.44%	121	106	6.72	17.59	15.41	16.79	68.8	96.32	123.8	151.4	178.9	206.4
09M12	107.5	+9.6	+9.81%	113	97.2	6.96	16.24	13.97	15.45	69.6	97.44	125.3	153.1	181	208.8
09M11	97.9	+2.3	+2.41%	103	92	6.96	14.17	12.66	13.47	72.67	101.7	130.8	159.9	188.9	218
09M10	95.6	-9.4	-8.95%	106	94.6	6.96	14	12.49	12.62	75.73	106	136.3	166.6	196.9	227.2
09M09	105	+11.5	+12.3%	112	92.8	7.88	14.21	11.78	13.32	78.8	110.3	141.8	173.4	204.9	236.4
09M08	93.5	-6.3	-6.31%	101	89.8	7.88	11.96	10.63	11.07	84.47	118.3	152	185.8	219.6	253.4
09M07	99.8	+5.3	+5.61%	103.5	91.8	7.88	11.48	10.18	11.07	90.13	126.2	162.2	198.3	234.3	270.4
09M06	94.5	-18.5	-16.4%	115.5	90.2	9.58	12.06	9.42	9.86	95.8	134.1	172.4	210.8	249.1	287.4
09M05	113	+17.8	+18.7%	120	93.5	9.58	11.91	9.28	11.22	100.7	141	181.3	221.6	261.9	302.2
09M04	95.2	+6	+6.73%	100.5	89	9.58	9.51	8.42	9.01	105.7	147.9	190.2	232.5	274.7	317
09M03	89.2	+6.8	+8.25%	93.9	78.5	11.06	8.49	7.1	8.07	110.6	154.8	199.1	243.3	287.6	331.8
09M02	82.4	-1.1	-1.32%	87	78.2	11.06	8.05	7.23	7.62	108.1	151.3	194.6	237.8	281.1	324.3
09M01	83.5	+2	+2.45%	87.4	82.5	11.06	8.28	7.81	7.91	105.6	147.8	190.1	232.3	274.6	316.8
08M12	81.5	+3.4	+4.35%	88.6	74.1	10.31	8.59	7.19	7.9	103.1	144.3	185.6	226.8	268.1	309.3
08M11	78.1	-15.3	-16.4%	97.4	66	10.31	9.48	6.42	7.6	102.7	143.8	184.9	226	267.1	308.2
08M10	93.4	-16.6	-15.1%	115	78.3	10.31	11.23	7.65	9.12	102.4	143.3	184.3	225.2	266.2	307.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	110	-31	-22%	140.5	104	10.2	13.77	10.2	10.78	102	142.8	183.6	224.4	265.2	306
08M08	141	+0.5	+0.36%	152	128.5	10.2	14.38	12.16	13.34	105.7	148	190.3	232.5	274.8	317.1
08M07	140.5	+6	+4.46%	147.5	130	10.2	13.48	11.88	12.84	109.4	153.2	196.9	240.7	284.4	328.2
08M06	134.5	-29.5	-18%	178	134.5	11.31	15.74	11.89	11.89	113.1	158.3	203.6	248.8	294.1	339.3
08M05	164	-10	-5.75%	186	158	11.31	16.29	13.84	14.36	114.2	159.8	205.5	251.2	296.8	342.5
08M04	174	+18	+11.5%	183	156.5	11.31	15.88	13.58	15.1	115.2	161.3	207.4	253.5	299.6	345.7
08M03	156	+7.5	+5.05%	160	136	11.63	13.76	11.69	13.41	116.3	162.8	209.3	255.9	302.4	348.9
08M02	148.5	+20.5	+16%	161	126	11.63	13.08	10.24	12.06	123.1	172.3	221.6	270.8	320.1	369.3
08M01	128	-78.5	-38%	206	120	11.63	15.86	9.24	9.85	129.9	181.9	233.8	285.8	337.7	389.7
07M12	206.5	-6.5	-3.05%	239.5	163	13.67	17.52	11.92	15.11	136.7	191.4	246.1	300.7	355.4	410.1
07M11	213	-45	-17.4%	265	198.5	13.67	19.38	14.52	15.58	136.7	191.4	246.1	300.8	355.5	410.2
07M10	258	-13.5	-4.97%	292.5	245	13.67	21.39	17.91	18.86	136.8	191.5	246.2	300.9	355.6	410.3
07M09	271.5	+3.5	+1.31%	281	251	13.68	20.54	18.35	19.85	136.8	191.5	246.2	301	355.7	410.4
07M08	268	+28	+11.7%	318	215	13.68	23.1	15.62	19.47	137.6	192.7	247.7	302.8	357.8	412.9
07M07	240	+19	+8.6%	259	219	13.68	18.7	15.82	17.33	138.5	193.9	249.2	304.6	360	415.4
07M06	221	+28	+14.5%	230	188.5	13.93	16.51	13.53	15.87	139.3	195	250.7	306.5	362.2	417.9
07M05	193	+34.5	+21.8%	195	159	13.93	14.48	11.8	14.33	134.7	188.6	242.5	296.3	350.2	404.1
07M04	158.5	+8	+5.32%	164	149	13.93	12.61	11.45	12.18	130.1	182.1	234.2	286.2	338.3	390.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3420)	最低 PER (6.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	150.5	+0.5	+0.33%	152.5	140.5	12.55	12.15	11.2	11.99	125.5	175.7	225.9	276.1	326.3	376.5
07M02	150	+2	+1.35%	152	147	12.55	12.23	11.82	12.06	124.3	174.1	223.8	273.5	323.3	373
07M01	148	-4	-2.63%	157	146	12.55	12.75	11.85	12.02	123.2	172.4	221.7	271	320.2	369.5
06M12	152	+4	+2.7%	157	144	12.2	12.87	11.8	12.46	122	170.8	219.6	268.4	317.2	366
06M11	148	+4	+2.78%	153.5	143	12.2	12.37	11.53	11.93	124.1	173.7	223.3	272.9	322.6	372.2
06M10	144	0	0%	147.5	142	12.2	11.69	11.26	11.42	126.1	176.6	227	277.5	327.9	378.4
06M09	144	+0.5	+0.35%	154	139	12.82	12.01	10.84	11.23	128.2	179.5	230.8	282	333.3	384.6

8072 陞泰 / 本益比河流圖(月)

8072 陞泰

新聞及公告

8072 陞泰 本益比河流圖

8072 陞泰 本益比河流圖(月線圖)

8072 陞泰本益比河流圖

8072 陞泰本益比河流圖(月線圖)