≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8074 鉅橡 / 本益比河流圖(月)

8074 鉅橡

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5150.6+0.4+0.79%1.38%50.65150.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2001,010萬248805股/筆50.582.1826.020.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
191971.5萬487392張/筆50.9-1.1 (-2.13%)

連續漲跌: 首日上漲  ( +0.4元 / +0.79%)

財報評分: 最新49分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鉅橡8月營收1.36億元年增14.76％ 十一長假備貨需求將接棒 (Anue鉅亨 09/07 17:36)

• 鉅橡受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/07 15:23)

• 鉅橡上半年每股純益0.96元 第三季加開產能迎接旺季需求 (Anue鉅亨 08/03 18:38)

• 代重要子公司鉅莊企業(股)公司公告總經理異動 (公告訊息 08/03 17:39)

• 鉅橡財務暨會計主管異動 (公告訊息 08/03 17:33)

• 鉅橡總經理異動 (公告訊息 08/03 17:12)

• 鉅橡2026年第2季合併財務報告提報董事會 (公告訊息 08/03 17:02)

• 鉅橡2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:24)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 鉅橡6月營收1.45億元 年增23% AI需求旺推升下半年展望佳 (Anue鉅亨 07/06 17:17)

8074 鉅橡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0951-4.9-8.77%57.548.851.9629.3424.9226.02
19.6
27.44
35.28
43.12
50.96
58.8
26M0855.9+6.4+12.9%60.548.851.9630.8724.9228.52
19.6
27.44
35.28
43.12
50.96
58.8
26M0749.5-20.8-29.6%72.944.651.9637.1922.7825.26
19.6
27.44
35.28
43.12
50.96
58.8
26M0670.3-4.4-5.89%79.4651.9640.5133.1635.87
19.6
27.44
35.28
43.12
50.96
58.8
26M0574.7-5.6-6.97%96.370.21.9652.1538.0140.45
18.47
25.85
33.24
40.63
48.01
55.4
26M0480.3+27.4+51.8%8653.11.9649.6230.6346.33
17.33
24.27
31.2
38.13
45.07
52
26M0352.9-16.8-24.1%7452.71.6245.6832.5332.65
16.2
22.68
29.16
35.64
42.12
48.6
26M0269.7+6.6+10.5%7258.51.6247.0638.2445.56
15.3
21.42
27.54
33.66
39.78
45.9
26M0163.1+12.1+23.7%76.845.951.6253.3331.9143.82
14.4
20.16
25.92
31.68
37.44
43.2
25M1251+14.7+40.5%55.533.91.3541.1125.1137.78
13.5
18.9
24.3
29.7
35.1
40.5
25M1136.3+8.4+30.1%40.426.61.3532.0621.1128.81
12.6
17.64
22.68
27.72
32.76
37.8
25M1027.9-0.7-2.45%32.75271.3527.9923.0823.85
11.7
16.38
21.06
25.74
30.42
35.1
25M0928.6-6.9-19.4%35.2526.91.0832.6424.9126.48
10.8
15.12
19.44
23.76
28.08
32.4
25M0835.5+9.85+38.4%40.425.11.0839.4824.5334.69
10.23
14.33
18.42
22.51
26.61
30.7
25M0725.65+5.45+27%25.6519.951.0826.5320.6426.53
9.67
13.53
17.4
21.27
25.13
29
25M0620.2-0.2-0.98%20.919.550.9122.9721.4822.2
9.1
12.74
16.38
20.02
23.66
27.3
25M0520.400%21.7519.90.9122.520.5921.1
9.67
13.53
17.4
21.27
25.13
29
25M0420.4-1.2-5.56%22.1517.60.9121.6417.219.93
10.23
14.33
18.42
22.51
26.61
30.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0321.6-0.85-3.79%23.5521.11.0821.8119.5420
10.8
15.12
19.44
23.76
28.08
32.4
25M0222.45+1.35+6.4%22.5520.61.0820.3218.5620.23
11.1
15.54
19.98
24.42
28.86
33.3
25M0121.1-0.95-4.31%22.720.51.0819.9117.9818.51
11.4
15.96
20.52
25.08
29.64
34.2
24M1222.05-1.4-5.97%24.5520.51.1720.9817.5218.85
11.7
16.38
21.06
25.74
30.42
35.1
24M1123.45-3.35-12.5%27.3522.81.1725.0920.9221.51
10.9
15.26
19.62
23.98
28.34
32.7
24M1026.8+2.1+8.5%3124.41.1730.6924.1626.53
10.1
14.14
18.18
22.22
26.26
30.3
24M0924.7+3+13.8%28.6520.80.9330.8122.3726.56
9.3
13.02
16.74
20.46
24.18
27.9
24M0821.7+0.45+2.12%21.719.850.9322.620.6822.6
9.6
13.44
17.28
21.12
24.96
28.8
24M0721.25+0.2+0.95%22.4520.80.9322.6821.0121.46
9.9
13.86
17.82
21.78
25.74
29.7
24M0621.05-0.35-1.64%21.620.551.0221.1820.1520.64
10.2
14.28
18.36
22.44
26.52
30.6
24M0521.4-1.6-6.96%23.7521.11.0223.9921.3121.62
9.9
13.86
17.82
21.78
25.74
29.7
24M0423+0.75+3.37%23.922.451.0224.923.3923.96
9.6
13.44
17.28
21.12
24.96
28.8
24M0322.25+1.25+5.95%22.320.150.9323.9821.6723.92
9.3
13.02
16.74
20.46
24.18
27.9
24M0221+1.05+5.26%21.3519.650.9325.0223.0324.61
8.53
11.95
15.36
18.77
22.19
25.6
24M0119.95+0.25+1.27%20.119.30.9325.8824.8525.69
7.77
10.87
13.98
17.09
20.19
23.3
23M1219.7+0.45+2.34%20.15190.728.7927.1428.14
7
9.8
12.6
15.4
18.2
21
23M1119.25+0.55+2.94%19.3518.650.712.0711.6312.01
16.03
22.45
28.86
35.27
41.69
48.1
23M1018.7-0.2-1.06%19.118.60.77.627.427.46
25.07
35.09
45.12
55.15
65.17
75.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0918.9+0.05+0.27%19.418.73.415.695.485.54
34.1
47.74
61.38
75.02
88.66
102.3
23M0818.85-0.5-2.58%19.618.753.415.745.495.52
34.13
47.79
61.44
75.09
88.75
102.4
23M0719.35-0.15-0.77%19.618.93.415.745.535.66
34.17
47.83
61.5
75.17
88.83
102.5
23M0619.5-0.4-2.01%20.519.33.425.995.645.7
34.2
47.88
61.56
75.24
88.92
102.6
23M0519.9-1.1-5.24%22.219.83.426.615.895.92
33.6
47.04
60.48
73.92
87.36
100.8
23M0421-0.3-1.41%21.4520.553.426.56.236.36
33
46.2
59.4
72.6
85.8
99
23M0321.3+1.05+5.19%21.620.23.246.676.236.57
32.4
45.36
58.32
71.28
84.24
97.2
23M0220.25-0.3-1.46%21.2519.53.246.415.886.11
33.17
46.43
59.7
72.97
86.23
99.5
23M0120.55+1.5+7.87%21.0518.853.246.25.566.06
33.93
47.51
61.08
74.65
88.23
101.8
22M1219.05+0.8+4.38%19.618.33.475.655.275.49
34.7
48.58
62.46
76.34
90.22
104.1
22M1118.25+0.35+1.96%18.5517.753.477.086.776.97
26.2
36.68
47.16
57.64
68.12
78.6
22M1017.9+0.2+1.13%19.117.63.4710.799.9410.11
17.7
24.78
31.86
38.94
46.02
53.1
22M0917.7-1.55-8.05%19.717.450.9221.4118.9719.24
9.2
12.88
16.56
20.24
23.92
27.6
22M0819.45+1.15+6.28%19.917.70.9223.0520.522.53
8.63
12.09
15.54
18.99
22.45
25.9
22M0718.300%18.617.350.9223.0621.5122.69
8.07
11.29
14.52
17.75
20.97
24.2
22M0618.3-1.9-9.41%21.418.20.7528.5324.2724.4
7.5
10.5
13.5
16.5
19.5
22.5
22M0520.2-0.45-2.18%21.6519.60.752825.3426.12
7.73
10.83
13.92
17.01
20.11
23.2
22M0420.65+0.65+3.25%2620.150.7532.6425.2925.92
7.97
11.15
14.34
17.53
20.71
23.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0320-0.65-3.15%20.9519.30.8225.5523.5424.39
8.2
11.48
14.76
18.04
21.32
24.6
22M0220.65-0.1-0.48%21.5520.550.8225.0623.924.01
8.6
12.04
15.48
18.92
22.36
25.8
22M0120.75-0.4-1.89%21.4520.50.8223.8322.7823.06
9
12.6
16.2
19.8
23.4
27
21M1221.15+1.85+9.59%22.7519.050.9424.220.2722.5
9.4
13.16
16.92
20.68
24.44
28.2
21M1119.3-0.3-1.53%20.5190.9420.51919.3
10
14
18
22
26
30
21M1019.6-0.45-2.24%20.1519.30.9419.0118.2118.49
10.6
14.84
19.08
23.32
27.56
31.8
21M0920.05+0.25+1.26%20.4519.51.1218.2617.4117.9
11.2
15.68
20.16
24.64
29.12
33.6
21M0819.8-1-4.81%21191.1218.5316.7617.47
11.33
15.87
20.4
24.93
29.47
34
21M0720.8-0.05-0.24%21.919.81.1219.117.2718.14
11.47
16.05
20.64
25.23
29.81
34.4
21M0620.85+0.5+2.46%21.25201.1618.3217.2417.97
11.6
16.24
20.88
25.52
30.16
34.8
21M0520.35-2.95-12.7%23.318.951.1620.516.6717.9
11.37
15.91
20.46
25.01
29.55
34.1
21M0423.3+3.9+20.1%24.3519.351.1621.8717.3820.93
11.13
15.59
20.04
24.49
28.95
33.4
21M0319.4+1.4+7.78%19.9518.21.0918.316.717.8
10.9
15.26
19.62
23.98
28.34
32.7
21M0218+0.9+5.26%18.2516.91.0917.7216.4117.48
10.3
14.42
18.54
22.66
26.78
30.9
21M0117.1-1.05-5.79%18.516.91.0919.0717.4217.63
9.7
13.58
17.46
21.34
25.22
29.1
20M1218.15-0.15-0.82%18.517.90.9120.3319.6719.95
9.1
12.74
16.38
20.02
23.66
27.3
20M1118.3+1.55+9.25%19.5516.90.9121.9718.9920.56
8.9
12.46
16.02
19.58
23.14
26.7
20M1016.75+0.65+4.04%18.4515.850.9121.2118.2219.25
8.7
12.18
15.66
19.14
22.62
26.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916.1-0.15-0.92%16.515.70.8519.4118.4718.94
8.5
11.9
15.3
18.7
22.1
25.5
20M0816.25+0.2+1.25%17.315.70.8521.4519.4620.14
8.07
11.29
14.52
17.75
20.97
24.2
20M0716.05-1.65-9.32%18.115.30.8523.7120.0421.03
7.63
10.69
13.74
16.79
19.85
22.9
20M0617.7+0.8+4.73%18.716.550.7225.9722.9924.58
7.2
10.08
12.96
15.84
18.72
21.6
20M0516.9+0.3+1.81%17.216.10.7224.6923.1124.26
6.97
9.75
12.54
15.33
18.11
20.9
20M0416.6+2.5+17.7%16.914.10.7225.120.9424.65
6.73
9.43
12.12
14.81
17.51
20.2
20M0314.1-3-17.5%17.412.30.6526.7718.9221.69
6.5
9.1
11.7
14.3
16.9
19.5
20M0217.1-0.5-2.84%17.716.950.6527.6626.4826.72
6.4
8.96
11.52
14.08
16.64
19.2
20M0117.6-0.85-4.61%18.4517.550.6529.2927.8627.94
6.3
8.82
11.34
13.86
16.38
18.9
19M1218.45-0.3-1.6%18.8518.30.6230.429.5229.76
6.2
8.68
11.16
13.64
16.12
18.6
19M1118.75+0.15+0.81%18.8518.40.6231.5930.8431.42
5.97
8.35
10.74
13.13
15.51
17.9
19M1018.6-0.05-0.27%18.8518.30.6232.8831.9232.44
5.73
8.03
10.32
12.61
14.91
17.2
19M0918.65-0.2-1.06%19.5518.40.5535.5533.4533.91
5.5
7.7
9.9
12.1
14.3
16.5
19M0818.85-0.3-1.57%19.1518.150.5532.6430.9432.13
5.87
8.21
10.56
12.91
15.25
17.6
19M0719.15-0.05-0.26%19.6190.5531.4430.4830.72
6.23
8.73
11.22
13.71
16.21
18.7
19M0619.2-1.65-7.91%20.6519.20.6631.2929.0929.09
6.6
9.24
11.88
14.52
17.16
19.8
19M0520.8500%21.2519.80.6626.2324.4425.74
8.1
11.34
14.58
17.82
21.06
24.3
19M0420.85+0.3+1.46%22.420.50.6623.3321.3521.72
9.6
13.44
17.28
21.12
24.96
28.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.55-0.35-1.67%21.0519.41.1118.9617.4818.51
11.1
15.54
19.98
24.42
28.86
33.3
19M0220.9+1.45+7.46%22.219.451.1118.9216.5817.81
11.73
16.43
21.12
25.81
30.51
35.2
19M0119.45+1.85+10.5%20.35171.1116.4613.7515.73
12.37
17.31
22.26
27.21
32.15
37.1
18M1217.6-0.6-3.3%18.5516.61.314.2712.7713.54
13
18.2
23.4
28.6
33.8
39
18M1118.2-0.6-3.19%19.0517.551.313.5712.5112.97
14.03
19.65
25.26
30.87
36.49
42.1
18M1018.8-4.7-20%23.5518.41.315.6312.2112.48
15.07
21.09
27.12
33.15
39.17
45.2
18M0923.5-0.5-2.08%24231.6114.9114.2914.6
16.1
22.54
28.98
35.42
41.86
48.3
18M0824-0.65-2.64%25.123.651.6114.7413.8814.09
17.03
23.85
30.66
37.47
44.29
51.1
18M0724.65-0.25-1%25.6524.151.6114.2813.4413.72
17.97
25.15
32.34
39.53
46.71
53.9
18M0624.9-0.75-2.92%26.823.81.8914.1812.5913.17
18.9
26.46
34.02
41.58
49.14
56.7
18M0525.65-0.65-2.47%26.75241.8914.1312.6813.55
18.93
26.51
34.08
41.65
49.23
56.8
18M0426.3-0.45-1.68%27.4525.91.8914.4713.6613.87
18.97
26.55
34.14
41.73
49.31
56.9
18M0326.75+0.35+1.33%2725.81.914.2113.5814.08
19
26.6
34.2
41.8
49.4
57
18M0226.4+0.15+0.57%26.45241.914.0712.7714.04
18.8
26.32
33.84
41.36
48.88
56.4
18M0126.25-0.1-0.38%27.5261.914.7813.9814.11
18.6
26.04
33.48
40.92
48.36
55.8
17M1226.35-0.15-0.57%26.9525.851.8414.6514.0514.32
18.4
25.76
33.12
40.48
47.84
55.2
17M1126.5-1.1-3.99%29.226.51.8415.5314.114.1
18.8
26.32
33.84
41.36
48.88
56.4
17M1027.6+1.65+6.36%29.4261.8415.3113.5414.38
19.2
26.88
34.56
42.24
49.92
57.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0925.95-0.4-1.52%27.225.81.9613.8813.1613.24
19.6
27.44
35.28
43.12
50.96
58.8
17M0826.35-0.05-0.19%26.7251.9613.881313.7
19.23
26.93
34.62
42.31
50.01
57.7
17M0726.4-0.65-2.4%27.5525.91.9614.613.7313.99
18.87
26.41
33.96
41.51
49.05
56.6
17M0627.05-2.15-7.36%29.826.91.8516.1114.5414.62
18.5
25.9
33.3
40.7
48.1
55.5
17M0529.2-1-3.31%30.7528.551.8516.315.1315.48
18.87
26.41
33.96
41.51
49.05
56.6
17M0430.2-1.4-4.43%32291.8516.6415.0815.7
19.23
26.93
34.62
42.31
50.01
57.7
17M0331.6-0.3-0.94%34.630.951.9617.6515.7916.12
19.6
27.44
35.28
43.12
50.96
58.8
17M0231.9+0.05+0.16%32.931.11.9615.5414.6915.07
21.17
29.63
38.1
46.57
55.03
63.5
17M0131.85+1.45+4.77%33.630.71.9614.7813.514.01
22.73
31.83
40.92
50.01
59.11
68.2
16M1230.4+1.85+6.48%32.428.32.4313.3311.6512.51
24.3
34.02
43.74
53.46
63.18
72.9
16M1128.55+0.2+0.71%2926.32.4312.0310.9111.85
24.1
33.74
43.38
53.02
62.66
72.3
16M1028.35-1.25-4.22%32.1282.4313.4311.7211.86
23.9
33.46
43.02
52.58
62.14
71.7
16M0929.6-4.55-13.3%34.429.42.3714.5112.4112.49
23.7
33.18
42.66
52.14
61.62
71.1
16M0834.15+1.75+5.4%36.45302.3714.9412.314
24.4
34.16
43.92
53.68
63.44
73.2
16M0732.4+6.2+23.7%34.8526.12.3713.8810.412.91
25.1
35.14
45.18
55.22
65.26
75.3
16M0626.2-0.1-0.38%29.225.052.5811.329.7110.16
25.8
36.12
46.44
56.76
67.08
77.4
16M0526.3-0.25-0.94%26.925.32.5810.569.9310.33
25.47
35.65
45.84
56.03
66.21
76.4
16M0426.55+1.35+5.36%27.8525.22.5811.0810.0310.56
25.13
35.19
45.24
55.29
65.35
75.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0325.2+0.7+2.86%28.724.72.4811.579.9610.16
24.8
34.72
44.64
54.56
64.48
74.4
16M0224.5+1.95+8.65%25.822.552.4810.69.2710.07
24.33
34.07
43.8
53.53
63.27
73
16M0122.55-1.2-5.05%24.0521.952.4810.089.29.45
23.87
33.41
42.96
52.51
62.05
71.6
15M1223.75-1.15-4.62%25.123.62.3410.7310.0910.15
23.4
32.76
42.12
51.48
60.84
70.2
15M1124.9-0.7-2.73%27.7524.652.3411.9310.5910.7
23.27
32.57
41.88
51.19
60.49
69.8
15M1025.6-0.05-0.19%27.824.32.3412.0210.511.07
23.13
32.39
41.64
50.89
60.15
69.4
15M0925.65+1.65+6.87%25.923.22.311.2610.0911.15
23
32.2
41.4
50.6
59.8
69
15M0824+4.4+22.4%2418.92.310.788.4910.78
22.27
31.17
40.08
48.99
57.89
66.8
15M0719.6-2.55-11.5%23.817.152.311.057.969.1
21.53
30.15
38.76
47.37
55.99
64.6
15M0622.15-4.5-16.9%26.8202.0812.889.6210.65
20.8
29.12
37.44
45.76
54.08
62.4
15M0526.65-0.15-0.56%27.7525.82.0813.912.9213.35
19.97
27.95
35.94
43.93
51.91
59.9
15M0426.8-1.8-6.29%29.626.652.0815.4713.9314.01
19.13
26.79
34.44
42.09
49.75
57.4
15M0328.6+1.9+7.12%30.526.351.8316.6714.415.63
18.3
25.62
32.94
40.26
47.58
54.9
15M0226.7-0.65-2.38%2826.21.8315.3614.3714.64
18.23
25.53
32.82
40.11
47.41
54.7
15M0127.35-1.5-5.2%29.327.11.8316.1314.9215.06
18.17
25.43
32.7
39.97
47.23
54.5
14M1228.85+3.2+12.5%30.125.31.8116.6313.9815.94
18.1
25.34
32.58
39.82
47.06
54.3
14M1125.65-2.3-8.23%28.8525.61.8115.8814.0914.12
18.17
25.43
32.7
39.97
47.23
54.5
14M1027.95-3.7-11.7%34.525.81.8118.9214.1515.33
18.23
25.53
32.82
40.11
47.41
54.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0931.65+5.95+23.2%33.225.851.8318.1414.1317.3
18.3
25.62
32.94
40.26
47.58
54.9
14M0825.7-1.3-4.81%26.923.71.8314.5112.7913.87
18.53
25.95
33.36
40.77
48.19
55.6
14M0727-2.6-8.78%3026.51.8315.9914.1214.39
18.77
26.27
33.78
41.29
48.79
56.3
14M0629.6-2.9-8.92%32.625.651.917.1613.515.58
19
26.6
34.2
41.8
49.4
57
14M0532.5-3.7-10.2%37.130.11.919.0315.4416.67
19.5
27.3
35.1
42.9
50.7
58.5
14M0436.2-10.25-22.1%4734.31.923.517.1518.1
20
28
36
44
52
60
14M0346.45-3.25-6.54%49.842.752.0524.2920.8522.66
20.5
28.7
36.9
45.1
53.3
61.5
14M0249.7+7+16.4%52.542.32.0524.8420.0223.52
21.13
29.59
38.04
46.49
54.95
63.4
14M0142.7+6.8+18.9%43.635.52.0520.0316.3119.62
21.77
30.47
39.18
47.89
56.59
65.3
13M1235.9+4.85+15.6%36.8530.72.2416.4513.7116.03
22.4
31.36
40.32
49.28
58.24
67.2
13M1131.05-1.95-5.91%33.227.852.2415.3712.8914.38
21.6
30.24
38.88
47.52
56.16
64.8
13M1033+7.25+28.2%33.6525.22.2416.1812.1215.87
20.8
29.12
37.44
45.76
54.08
62.4
13M0925.75+7.05+37.7%26.4518.6213.229.312.88
20
28
36
44
52
60
13M0818.7+0.5+2.75%19.21829.979.349.71
19.27
26.97
34.68
42.39
50.09
57.8
13M0718.2-0.25-1.36%19.918.15210.749.799.82
18.53
25.95
33.36
40.77
48.19
55.6
13M0618.45+0.5+2.79%18.917.61.7810.629.8910.37
17.8
24.92
32.04
39.16
46.28
53.4
13M0517.95-0.75-4.01%19.617.651.7811.1610.0510.22
17.57
24.59
31.62
38.65
45.67
52.7
13M0418.7+1.1+6.25%19.25171.7811.119.8110.79
17.33
24.27
31.2
38.13
45.07
52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0317.6+0.4+2.33%18.7517.151.7110.9610.0310.29
17.1
23.94
30.78
37.62
44.46
51.3
13M0217.2+0.2+1.18%17.6516.651.7110.519.9110.24
16.8
23.52
30.24
36.96
43.68
50.4
13M0117-0.5-2.86%17.9161.7110.859.710.3
16.5
23.1
29.7
36.3
42.9
49.5
12M1217.5+1.5+9.38%17.515.61.6210.89.6310.8
16.2
22.68
29.16
35.64
42.12
48.6
12M1116-1.7-9.6%1814.551.6211.098.969.86
16.23
22.73
29.22
35.71
42.21
48.7
12M1017.7+2+12.7%18.815.51.6211.569.5310.88
16.27
22.77
29.28
35.79
42.29
48.8
12M0915.7+0.15+0.96%15.9515.351.639.799.429.63
16.3
22.82
29.34
35.86
42.38
48.9
12M0815.55+1.2+8.36%16.314.31.6310.158.99.68
16.07
22.49
28.92
35.35
41.77
48.2
12M0714.35-0.7-4.65%14.412.851.639.098.129.06
15.83
22.17
28.5
34.83
41.17
47.5
12M0615.05+3.55+30.9%15.6510.751.5610.036.899.65
15.6
21.84
28.08
34.32
40.56
46.8
12M0511.5-0.2-1.71%12.110.81.568.627.78.19
14.03
19.65
25.26
30.87
36.49
42.1
12M0411.7+0.05+0.43%11.9511.051.569.598.869.39
12.47
17.45
22.44
27.43
32.41
37.4
12M0311.65-0.3-2.51%12.211.51.0911.1910.5510.69
10.9
15.26
19.62
23.98
28.34
32.7
12M0211.95+1.25+11.7%12.2510.71.0911.249.8210.96
10.9
15.26
19.62
23.98
28.34
32.7
12M0110.7+0.45+4.39%10.810.251.099.919.49.82
10.9
15.26
19.62
23.98
28.34
32.7
11M1210.25+0.25+2.5%10.559.81.099.688.999.4
10.9
15.26
19.62
23.98
28.34
32.7
11M1110-0.55-5.21%11.459.551.0912.0510.0510.53
9.5
13.3
17.1
20.9
24.7
28.5
11M1010.55+0.4+3.94%10.659.351.0913.1511.5413.02
8.1
11.34
14.58
17.82
21.06
24.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.15-0.45-4.25%11100.6716.4214.9315.15
6.7
9.38
12.06
14.74
17.42
20.1
11M0810.6-2.6-19.7%13.3510.10.6719.4414.7115.44
6.87
9.61
12.36
15.11
17.85
20.6
11M0713.2+0.1+0.76%14.2512.950.6720.2618.4118.77
7.03
9.85
12.66
15.47
18.29
21.1
11M0613.1-1.35-9.34%15.65130.7221.7418.0618.19
7.2
10.08
12.96
15.84
18.72
21.6
11M0514.45-0.75-4.93%15.113.80.7217.6316.1116.87
8.57
11.99
15.42
18.85
22.27
25.7
11M0415.2+0.6+4.11%15.414.50.7215.514.615.3
9.93
13.91
17.88
21.85
25.83
29.8
11M0314.6-2.35-13.9%17.613.81.1315.5812.2112.92
11.3
15.82
20.34
24.86
29.38
33.9
11M0216.95-0.45-2.59%17.816.61.1315.4814.4314.74
11.5
16.1
20.7
25.3
29.9
34.5
11M0117.400%18.216.951.1315.5614.4914.87
11.7
16.38
21.06
25.74
30.42
35.1
10M1217.4+2+13%18.315.251.1915.3812.8214.62
11.9
16.66
21.42
26.18
30.94
35.7
10M1115.4-0.6-3.75%16.115.051.1911.9611.1811.44
13.47
18.85
24.24
29.63
35.01
40.4
10M1016-1.1-6.43%17.25161.1911.4710.6410.64
15.03
21.05
27.06
33.07
39.09
45.1
10M0917.1+0.05+0.29%17.816.751.6610.7210.0910.3
16.6
23.24
29.88
36.52
43.16
49.8
10M0817.05-0.45-2.57%19.916.91.6611.669.99.99
17.07
23.89
30.72
37.55
44.37
51.2
10M0717.5-0.05-0.28%18.417.31.6610.499.879.98
17.53
24.55
31.56
38.57
45.59
52.6
10M0617.55-0.55-3.04%18.316.61.810.179.229.75
18
25.2
32.4
39.6
46.8
54
10M0518.1-2.1-10.4%20.717.51.811.059.349.66
18.73
26.23
33.72
41.21
48.71
56.2
10M0420.2-1-4.72%21.619.551.811.110.0410.38
19.47
27.25
35.04
42.83
50.61
58.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0321.2+3.35+18.8%22.218.12.0210.998.9610.5
20.2
28.28
36.36
44.44
52.52
60.6
10M0217.85-0.25-1.38%18.917.12.029.848.919.3
19.2
26.88
34.56
42.24
49.92
57.6
10M0118.1-1.3-6.7%19.7172.0210.829.349.95
18.2
25.48
32.76
40.04
47.32
54.6
09M1219.4+0.65+3.47%20.2517.951.7211.7710.4411.28
17.2
24.08
30.96
37.84
44.72
51.6
09M1118.75+1.55+9.01%19.716.951.7213.0811.2512.44
15.07
21.09
27.12
33.15
39.17
45.2
09M1017.2-1.85-9.71%19.8517.151.7215.3513.2613.3
12.93
18.11
23.28
28.45
33.63
38.8
09M0919.05+4.55+31.4%2114.51.0819.4413.4317.64
10.8
15.12
19.44
23.76
28.08
32.4
09M0814.5-0.75-4.92%16.114.31.0816.8314.9515.16
9.57
13.39
17.22
21.05
24.87
28.7
09M0715.25+1.95+14.7%15.7512.81.0818.915.3618.3
8.33
11.67
15
18.33
21.67
25
09M0613.3+4.3+47.8%13.558.80.7119.0812.3918.73
7.1
9.94
12.78
15.62
18.46
21.3
09M059+0.55+6.51%9.298.30.7115.0613.4614.59
6.17
8.63
11.1
13.57
16.03
18.5
09M048.45+0.1+1.2%9.480.7117.9615.2916.15
5.23
7.33
9.42
11.51
13.61
15.7
09M038.35+0.45+5.7%8.787.470.4320.4217.3719.42
4.3
6.02
7.74
9.46
11.18
12.9
09M027.9+0.56+7.63%8.27.260.4318.6416.517.95
4.4
6.16
7.92
9.68
11.44
13.2
09M017.34-0.72-8.93%8.047.20.4317.871616.31
4.5
6.3
8.1
9.9
11.7
13.5
08M128.06-0.64-7.36%9.397.510.4620.4116.3317.52
4.6
6.44
8.28
10.12
11.96
13.8
08M118.7-0.28-3.12%9.437.90.4618.6115.5917.17
5.07
7.09
9.12
11.15
13.17
15.2
08M108.98-0.57-5.97%9.8480.4617.7814.4616.23
5.53
7.75
9.96
12.17
14.39
16.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.55-1.5-13.6%11.48.560.61914.2715.92
6
8.4
10.8
13.2
15.6
18
08M0811.05+0.2+1.84%11.410.10.624.4321.6423.68
4.67
6.53
8.4
10.27
12.13
14
08M0710.85-0.1-0.91%11.159.340.633.4528.0232.55
3.33
4.67
6
7.33
8.67
10
08M0610.95-1.75-13.8%13.510.950.267.554.7554.75
2
2.8
3.6
4.4
5.2
6
08M0512.7-1.05-7.64%1412.250.2200175181.4
0.7
0.98
1.26
1.54
1.82
2.1
08M0413.75+0.6+4.56%14.412.70.2---
-
-
-
-
-
-
08M0313.15+1.85+16.4%14.5511.2-0.19---
-
-
-
-
-
-
08M0211.3+1.3+13%11.49.93-0.19---
-
-
-
-
-
-
08M0110-2.5-20%12.59.6-0.19---
-
-
-
-
-
-
07M1212.5+0.2+1.63%13.89.5-0.24---
-
-
-
-
-
-
07M1112.3-2.6-17.4%15.211.9-0.24---
-
-
-
-
-
-
07M1014.9-2-11.8%17.214.15-0.24---
-
-
-
-
-
-
07M0916.9-0.1-0.59%1816.1-0.26---
-
-
-
-
-
-
07M0817-2.9-14.6%20.315.5-0.26---
-
-
-
-
-
-
07M0719.9-1.45-6.79%22.219.65-0.26333294.7298.5
0.67
0.93
1.2
1.47
1.73
2
07M0621.35-0.45-2.06%21.920.30.2395.2288.2692.83
2.3
3.22
4.14
5.06
5.98
6.9
07M0521.8-0.8-3.54%23.3210.2351.0245.9947.74
4.57
6.39
8.22
10.05
11.87
13.7
07M0422.6+1.45+6.86%24.821.050.2336.2930.833.07
6.83
9.57
12.3
15.03
17.77
20.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(333)		最低
PER
(5.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0321.15+1.3+6.55%21.819.150.9123.9621.0423.24
9.1
12.74
16.38
20.02
23.66
27.3
07M0219.85-0.55-2.7%21.2519.20.9119.4417.5618.16
10.93
15.31
19.68
24.05
28.43
32.8
07M0120.4-0.8-3.77%24.620.250.9119.2715.8615.98
12.77
17.87
22.98
28.09
33.19
38.3
06M1221.2-0.9-4.07%2220.31.4615.0713.914.52
14.6
20.44
26.28
32.12
37.96
43.8
06M1122.1+2.55+13%24181.4614.2310.6713.1
16.87
23.61
30.36
37.11
43.85
50.6
06M1019.55+0.5+2.62%22.219.11.4611.69.9810.22
19.13
26.79
34.44
42.09
49.75
57.4
06M0919.05-0.4-2.06%19.517.32.149.118.088.9
21.4
29.96
38.52
47.08
55.64
64.2