≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8076 伍豐 / 本益比河流圖(月)

8076 伍豐

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.721.5+0.2+0.93%1.63%21.5521.7521.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5051,093萬2761.83張/筆21.641.71550.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
375805.8萬2731.37張/筆21.5+0.1 (+0.47%)

連續漲跌: 連2漲  ( +0.3元 / +1.4%)

財報評分: 最新49分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 伍豐公司治理主管異動 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第三屆永續發展委員會委員 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/14 15:44)

• 伍豐決議除息基準日 (公告訊息 08/14 15:43)

• 伍豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:42)

• 伍豐2026年第二季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/05 15:29)

8076 伍豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(870)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0921.7-1.5-6.47%23.421.050.14167.1150.4155
1.4
1.96
2.52
3.08
3.64
4.2
26M0823.2+0.85+3.8%24.3220.14173.6157.1165.7
1.4
1.96
2.52
3.08
3.64
4.2
26M0722.35-2.2-8.96%27.2521.650.14194.6154.6159.6
1.4
1.96
2.52
3.08
3.64
4.2
26M0624.55+0.45+1.87%29.923.90.14213.6170.7175.4
1.4
1.96
2.52
3.08
3.64
4.2
26M0524.1+1.75+7.83%25.322.250.14140.6123.6133.9
1.8
2.52
3.24
3.96
4.68
5.4
26M0422.35-1.15-4.89%24.522.050.14111.4100.2101.6
2.2
3.08
3.96
4.84
5.72
6.6
26M0323.5+0.1+0.43%27.621.80.26106.283.8590.38
2.6
3.64
4.68
5.72
6.76
7.8
26M0223.4-0.2-0.85%23.7522.60.26108102.7106.4
2.2
3.08
3.96
4.84
5.72
6.6
26M0123.6-0.25-1.05%24.822.950.26137.8127.5131.1
1.8
2.52
3.24
3.96
4.68
5.4
25M1223.85+0.7+3.02%24.422.450.14174.3160.4170.4
1.4
1.96
2.52
3.08
3.64
4.2
25M1123.15-0.7-2.94%24.722.20.14---
-
-
-
-
-
-
25M1023.85-1.25-4.98%25.723.60.14---
-
-
-
-
-
-
25M0925.1-0.9-3.46%26.124.25-0.71---
-
-
-
-
-
-
25M0826+0.65+2.56%2824.9-0.71---
-
-
-
-
-
-
25M0725.35-0.3-1.17%27.4525.2-0.71---
-
-
-
-
-
-
25M0625.65-0.2-0.77%2724.5-0.2---
-
-
-
-
-
-
25M0525.85-0.1-0.39%27.525.1-0.2223203.5209.6
1.23
1.73
2.22
2.71
3.21
3.7
25M0425.95-2.45-8.63%29.221.95-0.265.3749.1458.1
4.47
6.25
8.04
9.83
11.61
13.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(870)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0328.4-4.85-14.6%33.228.40.7743.1236.8836.88
7.7
10.78
13.86
16.94
20.02
23.1
25M0233.25+2.25+7.26%36.130.20.7735.7429.932.92
10.1
14.14
18.18
22.22
26.26
30.3
25M0131+0.05+0.16%31.2529.350.772523.4824.8
12.5
17.5
22.5
27.5
32.5
37.5
24M1230.95-1.6-4.92%33.630.21.4922.5520.2720.77
14.9
20.86
26.82
32.78
38.74
44.7
24M1132.55+0.55+1.72%33.4531.11.4920.9919.5220.43
15.93
22.31
28.68
35.05
41.43
47.8
24M1032-4.05-11.2%36.7531.81.4921.6618.7418.86
16.97
23.75
30.54
37.33
44.11
50.9
24M0936.05+2.5+7.45%3832.11.821.1117.8320.03
18
25.2
32.4
39.6
46.8
54
24M0833.5500%35.4527.31.821.1916.3120.05
16.73
23.43
30.12
36.81
43.51
50.2
24M0733.55-2.95-8.08%38.2532.51.824.7321.0121.69
15.47
21.65
27.84
34.03
40.21
46.4
24M0636.5+6.1+20.1%3830.051.4226.7621.1625.7
14.2
19.88
25.56
31.24
36.92
42.6
24M0530.4+1.65+5.74%31.2528.51.4230.9428.2230.1
10.1
14.14
18.18
22.22
26.26
30.3
24M0428.75+0.25+0.88%29.4527.71.4249.0846.1747.92
6
8.4
10.8
13.2
15.6
18
24M0328.5-1.9-6.25%31.7528.350.19167.1149.2150
1.9
2.66
3.42
4.18
4.94
5.7
24M0230.4+0.7+2.36%3129.150.19175.5165172.1
1.77
2.47
3.18
3.89
4.59
5.3
24M0129.7-1.75-5.56%31.929.150.19195.3178.5181.8
1.63
2.29
2.94
3.59
4.25
4.9
23M1231.45+0.3+0.96%32.0530.10.15213.7200.7209.7
1.5
2.1
2.7
3.3
3.9
4.5
23M1131.15-1.05-3.26%33.730.150.1576.5968.5270.8
4.4
6.16
7.92
9.68
11.44
13.2
23M1032.2+1.05+3.37%34.330.90.1546.9942.3344.11
7.3
10.22
13.14
16.06
18.98
21.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(870)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0931.15-0.5-1.58%33.7530.551.0233.0929.9530.54
10.2
14.28
18.36
22.44
26.52
30.6
23M0831.65-3.4-9.7%35.730.71.0232.7528.1729.04
10.9
15.26
19.62
23.98
28.34
32.7
23M0735.05-3.2-8.37%40.1534.251.0234.6129.5330.22
11.6
16.24
20.88
25.52
30.16
34.8
23M0638.25+3.6+10.4%41.434.21.2333.6627.831.1
12.3
17.22
22.14
27.06
31.98
36.9
23M0534.65+6+20.9%36.9528.71.2327.5121.3625.79
13.43
18.81
24.18
29.55
34.93
40.3
23M0428.65-0.1-0.35%29.727.61.2320.3918.9519.67
14.57
20.39
26.22
32.05
37.87
43.7
23M0328.75-1.05-3.52%31.4527.951.5720.0317.818.31
15.7
21.98
28.26
34.54
40.82
47.1
23M0229.8+0.8+2.76%30.928.71.5721.8620.3121.08
14.13
19.79
25.44
31.09
36.75
42.4
23M0129+1.05+3.76%29.127.651.5723.162223.08
12.57
17.59
22.62
27.65
32.67
37.7
22M1227.95-1.15-3.95%32.427.21.129.4524.7325.41
11
15.4
19.8
24.2
28.6
33
22M1129.1+4+15.9%30.324.951.126.0521.4525.01
11.63
16.29
20.94
25.59
30.25
34.9
22M1025.1-3.05-10.8%29.124.551.123.7220.0120.46
12.27
17.17
22.08
26.99
31.89
36.8
22M0928.15-7.1-20.1%36.3271.2928.1420.9321.82
12.9
18.06
23.22
28.38
33.54
38.7
22M0834.6+3.2+10.2%35.630.351.2927.6723.5926.89
12.87
18.01
23.16
28.31
33.45
38.6
22M0731.4+3.55+12.7%32.2526.51.2925.1320.6524.47
12.83
17.97
23.1
28.23
33.37
38.5
22M0627.85-2.1-7.01%32.2527.51.2825.221.4821.76
12.8
17.92
23.04
28.16
33.28
38.4
22M0529.95+2.15+7.73%30.325.81.2825.9722.1125.67
11.67
16.33
21
25.67
30.33
35
22M0427.8-2.25-7.49%30.5527.451.282926.0626.39
10.53
14.75
18.96
23.17
27.39
31.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(870)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0330.05-1.8-5.65%33290.9435.1130.8531.97
9.4
13.16
16.92
20.68
24.44
28.2
22M0231.85+1.6+5.29%34.230.60.9442.2237.7839.32
8.1
11.34
14.58
17.82
21.06
24.3
22M0130.25-5.35-15%37.929.80.9455.7443.8244.49
6.8
9.52
12.24
14.96
17.68
20.4
21M1235.6+6.4+21.9%36.329.550.556653.7364.73
5.5
7.7
9.9
12.1
14.3
16.5
21M1129.2-2.9-9.03%35.829.20.5591.7974.8774.87
3.9
5.46
7.02
8.58
10.14
11.7
21M1032.1+2.7+9.18%32.2270.55140117.4139.6
2.3
3.22
4.14
5.06
5.98
6.9
21M0929.4-1.95-6.22%31.7528.10.07453.6401.4420
0.7
0.98
1.26
1.54
1.82
2.1
21M0831.35-0.4-1.26%33.728.80.07---
-
-
-
-
-
-
21M0731.75-4.4-12.2%37.830.20.07---
-
-
-
-
-
-
21M0636.15+5.35+17.4%41.529.1-0.16---
-
-
-
-
-
-
21M0530.8-7.5-19.6%38.9524.85-0.16---
-
-
-
-
-
-
21M0438.3+7.95+26.2%4229.55-0.16---
-
-
-
-
-
-
21M0330.35+0.1+0.33%3228.65-0.25---
-
-
-
-
-
-
21M0230.25+2.6+9.4%30.726.8-0.25---
-
-
-
-
-
-
21M0127.65-1.2-4.16%32.7527.55-0.25---
-
-
-
-
-
-
20M1228.85+0.35+1.23%3026.7-0.26---
-
-
-
-
-
-
20M1128.5+3.1+12.2%30.4525.35-0.26---
-
-
-
-
-
-
20M1025.4-0.5-1.93%26.725.4-0.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(870)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0925.9-1.7-6.16%28.0525.3-0.13---
-
-
-
-
-
-
20M0827.6-1.45-4.99%30.4525.75-0.13---
-
-
-
-
-
-
20M0729.05-0.7-2.35%31.828-0.13307.7271281.1
1.03
1.45
1.86
2.27
2.69
3.1
20M0629.75+0.1+0.34%33.328.850.22151.4131.1135.2
2.2
3.08
3.96
4.84
5.72
6.6
20M0529.65+0.6+2.07%31.427.80.2288.8778.6883.92
3.53
4.95
6.36
7.77
9.19
10.6
20M0429.05+3.85+15.3%29.124.850.2259.7951.0659.69
4.87
6.81
8.76
10.71
12.65
14.6
20M0325.2-6-19.2%31.720.150.6251.1332.540.65
6.2
8.68
11.16
13.64
16.12
18.6
20M0231.2-0.65-2.04%33.328.70.6244.0137.9341.23
7.57
10.59
13.62
16.65
19.67
22.7
20M0131.85-5.2-14%37.431.350.6241.8735.0935.65
8.93
12.51
16.08
19.65
23.23
26.8
19M1237.05-0.6-1.59%38.235.81.0337.0934.7635.97
10.3
14.42
18.54
22.66
26.78
30.9
19M1137.65-0.1-0.26%38.735.051.0335.1831.8634.23
11
15.4
19.8
24.2
28.6
33
19M1037.75+0.05+0.13%39.336.951.0333.5931.5832.26
11.7
16.38
21.06
25.74
30.42
35.1
19M0937.7-2.25-5.63%41.0537.651.2433.130.3630.4
12.4
17.36
22.32
27.28
32.24
37.2
19M0839.95-2.4-5.67%42.35391.2434.0631.3732.13
12.43
17.41
22.38
27.35
32.33
37.3
19M0742.35-0.45-1.05%44.1541.61.2435.4133.3733.97
12.47
17.45
22.44
27.43
32.41
37.4
19M0642.8+0.7+1.66%44.141.11.2535.2832.8834.24
12.5
17.5
22.5
27.5
32.5
37.5
19M0542.1-0.2-0.47%43.4538.651.2535.7131.7734.6
12.17
17.03
21.9
26.77
31.63
36.5
19M0442.3+0.1+0.24%47.241.91.2539.8935.4135.75
11.83
16.57
21.3
26.03
30.77
35.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(870)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0342.2-0.8-1.86%44.5540.91.1538.7435.5736.7
11.5
16.1
20.7
25.3
29.9
34.5
19M0243-0.3-0.69%47.542.851.1542.4138.2638.39
11.2
15.68
20.16
24.64
29.12
33.6
19M0143.3+5.7+15.2%44.9536.21.1541.2433.2139.72
10.9
15.26
19.62
23.98
28.34
32.7
18M1237.6-2-5.05%41.7537.51.0639.3935.3835.47
10.6
14.84
19.08
23.32
27.56
31.8
18M1139.6+4.75+13.6%40.3341.0639.1333.0138.45
10.3
14.42
18.54
22.66
26.78
30.9
18M1034.85-7-16.7%42.8530.21.0642.8530.234.85
10
14
18
22
26
30
18M0941.85-5.05-10.8%47.5400.9748.9741.2443.14
9.7
13.58
17.46
21.34
25.22
29.1
18M0846.9-9.9-17.4%57.846.40.9759.1847.5148.02
9.77
13.67
17.58
21.49
25.39
29.3
18M0756.8-1.4-2.41%60.750.50.9761.7351.3657.76
9.83
13.77
17.7
21.63
25.57
29.5
18M0658.2+7.3+14.3%64.549.20.9965.1549.758.79
9.9
13.86
17.82
21.78
25.74
29.7
18M0550.9+8.5+20%50.941.250.9952.4742.5352.47
9.7
13.58
17.46
21.34
25.22
29.1
18M0442.4-2.9-6.4%50.340.350.9952.9542.4744.63
9.5
13.3
17.1
20.9
24.7
28.5
18M0345.3+3.45+8.24%50.540.50.9354.343.5548.71
9.3
13.02
16.74
20.46
24.18
27.9
18M0241.85+1.35+3.33%42.435.10.9349.4940.9748.85
8.57
11.99
15.42
18.85
22.27
25.7
18M0140.5-1.2-2.88%43400.9354.8951.0651.7
7.83
10.97
14.1
17.23
20.37
23.5
17M1241.7-2.3-5.23%44.3410.7162.3957.7558.73
7.1
9.94
12.78
15.62
18.46
21.3
17M1144-4.6-9.47%49.8543.10.7172.2562.4663.77
6.9
9.66
12.42
15.18
17.94
20.7
17M1048.6-1.2-2.41%52.4480.7178.2171.6472.54
6.7
9.38
12.06
14.74
17.42
20.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(870)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0949.8+9.3+23%55.5400.6585.3861.5476.62
6.5
9.1
11.7
14.3
16.9
19.5
17M0840.5-4.3-9.6%46.0539.60.6568.3958.8160.15
6.73
9.43
12.12
14.81
17.51
20.2
17M0744.8-0.1-0.22%48.143.50.6569.0462.4464.31
6.97
9.75
12.54
15.33
18.11
20.9
17M0644.9-1.35-2.92%5043.50.7269.4460.4262.36
7.2
10.08
12.96
15.84
18.72
21.6
17M0546.25-0.55-1.18%47.7410.7263.654.6761.67
7.5
10.5
13.5
16.5
19.5
22.5
17M0446.8-10.5-18.3%59.444.550.7276.1557.1260
7.8
10.92
14.04
17.16
20.28
23.4
17M0357.3-3.7-6.07%61.856.50.8176.369.7570.74
8.1
11.34
14.58
17.82
21.06
24.3
17M0261+1.5+2.52%64.258.90.8177.0470.6873.2
8.33
11.67
15
18.33
21.67
25
17M0159.5-0.8-1.33%62.258.50.8172.6168.2969.46
8.57
11.99
15.42
18.85
22.27
25.7
16M1260.3-0.1-0.17%63.858.80.8872.566.8268.52
8.8
12.32
15.84
19.36
22.88
26.4
16M1160.4-5-7.65%66.557.60.8872.0262.3865.42
9.23
12.93
16.62
20.31
24.01
27.7
16M1065.4-10.1-13.4%76.561.40.8879.1463.5267.66
9.67
13.53
17.4
21.27
25.13
29
16M0975.5-0.6-0.79%77.669.61.0176.8368.9174.75
10.1
14.14
18.18
22.22
26.26
30.3
16M0876.1+11.6+18%77.865.21.0176.0363.7174.36
10.23
14.33
18.42
22.51
26.61
30.7
16M0764.5+2.5+4.03%6760.31.0164.6358.1762.22
10.37
14.51
18.66
22.81
26.95
31.1
16M0662-11.7-15.9%74.758.61.0571.1455.8159.05
10.5
14.7
18.9
23.1
27.3
31.5
16M0573.7-4.9-6.23%79.463.51.0578.8763.0873.21
10.07
14.09
18.12
22.15
26.17
30.2
16M0478.6-5.3-6.32%9078.61.0593.4381.5981.59
9.63
13.49
17.34
21.19
25.05
28.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(870)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0383.9-1.4-1.64%93.183.20.92101.290.4391.2
9.2
12.88
16.56
20.24
23.92
27.6
16M0285.3+5.3+6.62%9177.30.9296.1381.6590.11
9.47
13.25
17.04
20.83
24.61
28.4
16M0180-11.2-12.3%92.570.10.9295.0372.0282.19
9.73
13.63
17.52
21.41
25.31
29.2
15M1291.2+3.7+4.23%9577.219577.291.2
10
14
18
22
26
30
15M1187.5-14-13.8%105.587.11101.483.7584.13
10.4
14.56
18.72
22.88
27.04
31.2
15M10101.5+10.8+11.9%111.594.11103.287.1393.98
10.8
15.12
19.44
23.76
28.08
32.4
15M0990.7+16.2+21.7%90.7741.1280.9866.0780.98
11.2
15.68
20.16
24.64
29.12
33.6
15M0874.5-17-18.6%92.668.41.1275.956.0761.07
12.2
17.08
21.96
26.84
31.72
36.6
15M0791.5-24.5-21.1%120.5861.1291.2965.1569.32
13.2
18.48
23.76
29.04
34.32
39.6
15M06116-7.5-6.07%130108.51.4291.5576.4181.69
14.2
19.88
25.56
31.24
36.92
42.6
15M05123.5+13+11.8%127.51031.4285.9669.4483.26
14.83
20.77
26.7
32.63
38.57
44.5
15M04110.5+4+3.76%120103.51.4277.5966.9271.44
15.47
21.65
27.84
34.03
40.21
46.4
15M03106.5-0.5-0.47%116.51021.6172.3663.3566.15
16.1
22.54
28.98
35.42
41.86
48.3
15M02107-1.5-1.38%110100.51.6166.9461.1565.11
16.43
23.01
29.58
36.15
42.73
49.3
15M01108.5-5.5-4.82%116.5104.51.6169.4862.3264.71
16.77
23.47
30.18
36.89
43.6
50.3
14M12114-2-1.72%1281001.7174.8558.4766.66
17.1
23.94
30.78
37.62
44.46
51.3
14M11116+6+5.45%125103.51.7171.1558.9166.03
17.57
24.59
31.62
38.65
45.68
52.7
14M10110-36-24.7%16288.41.7189.8349.0261
18.03
25.25
32.46
39.67
46.89
54.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(870)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09146-27-15.6%1911331.85103.271.8978.92
18.5
25.9
33.3
40.7
48.1
55.5
14M08173+8+4.85%175.5138.51.8597.6877.0996.29
17.97
25.15
32.34
39.53
46.71
53.9
14M07165-30.5-15.6%204151.51.8511786.994.65
17.43
24.41
31.38
38.35
45.33
52.3
14M06195.5+23+13.3%2111711.69124.9101.2115.7
16.9
23.66
30.42
37.18
43.94
50.7
14M05172.5+22.5+15%1761441.69108.288.52106
16.27
22.77
29.28
35.79
42.29
48.8
14M04150-22.5-13%1931501.69123.595.9595.95
15.63
21.89
28.14
34.39
40.65
46.9
14M03172.5+18.5+12%174.51521.5116.3101.3115
15
21
27
33
39
45
14M02154+32+26.2%1611201.5113.184.31108.2
14.23
19.93
25.62
31.31
37.01
42.7
14M01122-2.5-2.01%131116.51.597.2886.5190.59
13.47
18.85
24.24
29.63
35.01
40.4
13M12124.5+3+2.47%128116.51.27100.891.7398.03
12.7
17.78
22.86
27.94
33.02
38.1
13M11121.5+1+0.83%12599.91.27110.988.67107.8
11.27
15.77
20.28
24.79
29.29
33.8
13M10120.5+23.1+23.7%13298.41.27134.2100.1122.5
9.83
13.77
17.7
21.63
25.57
29.5
13M0997.4+20.1+26%97.474.30.8411688.45116
8.4
11.76
15.12
18.48
21.84
25.2
13M0877.3+19.5+33.7%83.257.30.8411075.73102.2
7.57
10.59
13.62
16.65
19.67
22.7
13M0757.8+4.1+7.64%59520.8487.6277.2385.84
6.73
9.43
12.12
14.81
17.51
20.2
13M0653.7+1.5+2.87%5951.20.5910086.7891.02
5.9
8.26
10.62
12.98
15.34
17.7
13M0552.2+0.6+1.16%56490.5991.880.3385.57
6.1
8.54
10.98
13.42
15.86
18.3
13M0451.6+7.15+16.1%56.444.80.5989.5271.1181.9
6.3
8.82
11.34
13.86
16.38
18.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(870)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0344.45+3.45+8.41%44.4539.20.6568.3860.3168.38
6.5
9.1
11.7
14.3
16.9
19.5
13M0241-0.75-1.8%42.6540.10.6555.7752.4453.62
7.65
10.71
13.76
16.82
19.88
22.94
13M0141.75+1.55+3.86%43.539.30.6549.4744.6947.48
8.79
12.31
15.83
19.35
22.86
26.38
12M1240.2+1.9+4.96%41.837.30.9942.0537.5240.44
9.94
13.92
17.89
21.87
25.85
29.82
12M1138.3+4.6+13.6%38.632.450.9938.6232.4738.32
9.99
13.99
17.99
21.99
25.98
29.98
12M1033.7-4.05-10.7%39.3532.550.9939.1732.433.54
10.05
14.07
18.08
22.1
26.12
30.14
12M0937.75-1.45-3.7%41.1537.51.0140.7437.1337.38
10.1
14.14
18.18
22.22
26.26
30.3
12M0839.2+0.6+1.55%41.3536.51.0141.0836.2638.94
10.07
14.09
18.12
22.15
26.17
30.2
12M0738.6+0.65+1.71%43.8361.0143.6535.8838.47
10.03
14.05
18.06
22.07
26.09
30.1
12M0637.95+4.55+13.6%38.729.35138.729.3537.95
10
14
18
22
26
30
12M0533.4-3.6-9.73%40.8531145.0634.1936.84
9.07
12.69
16.32
19.95
23.57
27.2
12M0437-4.4-10.6%42.835.5152.6243.6545.49
8.13
11.39
14.64
17.89
21.15
24.4
12M0341.4-3.8-8.41%50.739.60.7270.425557.5
7.2
10.08
12.96
15.84
18.72
21.6
12M0245.2+18.2+67.4%46.9270.7279.4945.7676.61
5.9
8.26
10.62
12.98
15.34
17.7
12M0127+2+8%27.75240.7260.3352.1758.7
4.6
6.44
8.28
10.12
11.96
13.8
11M1225-0.8-3.1%2821.650.3384.8565.6175.76
3.3
4.62
5.94
7.26
8.58
9.9
11M1125.8-6.8-20.9%37.725.80.33870595.4595.4
0.43
0.61
0.78
0.95
1.13
1.3
11M1032.6+0.7+2.19%34.331.10.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(870)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0931.9-2-5.9%34.829.2-0.53---
-
-
-
-
-
-
11M0833.9-11.95-26.1%46.629.6-0.53---
-
-
-
-
-
-
11M0745.85-5.85-11.3%52.243-0.53---
-
-
-
-
-
-
11M0651.7-6-10.4%60.547.5-0.42---
-
-
-
-
-
-
11M0557.7+12.7+28.2%59.445.1-0.42---
-
-
-
-
-
-
11M0445+0.75+1.69%53.544.15-0.42---
-
-
-
-
-
-
11M0344.25-6.45-12.7%53.642-0.9---
-
-
-
-
-
-
11M0250.7-6.5-11.4%57.849.7-0.9---
-
-
-
-
-
-
11M0157.2-2.2-3.7%63.856.9-0.9---
-
-
-
-
-
-
10M1259.4-5.3-8.19%65.359-0.93---
-
-
-
-
-
-
10M1164.7+1.9+3.03%64.757.7-0.93---
-
-
-
-
-
-
10M1062.8-8.8-12.3%72.855.1-0.93---
-
-
-
-
-
-
10M0971.6-0.4-0.56%84.269.8-0.33---
-
-
-
-
-
-
10M0872+2.8+4.05%8266.5-0.33---
-
-
-
-
-
-
10M0769.2+8.4+13.8%69.858-0.33---
-
-
-
-
-
-
10M0660.8+7.2+13.4%61.152-0.57---
-
-
-
-
-
-
10M0553.6-15.4-22.3%6949.4-0.57---
-
-
-
-
-
-
10M0469-0.9-1.29%75.568.6-0.57233.5212.2213.4
3.23
4.53
5.82
7.11
8.41
9.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(870)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0369.9+9.7+16.1%76.560.50.7799.3578.5790.78
7.7
10.78
13.86
16.94
20.02
23.1
10M0260.2-7-10.4%67.9580.7799.8585.2988.53
6.8
9.52
12.24
14.96
17.68
20.4
10M0167.2-16-19.2%83.9660.77142.2111.9113.9
5.9
8.26
10.62
12.98
15.34
17.7
09M1283.2+10+13.7%87.9730.5175.8146166.4
5
7
9
11
13
15
09M1173.2+4.7+6.86%77.3660.5241.6206.2228.7
3.2
4.48
5.76
7.04
8.32
9.6
09M1068.5-8-10.5%76.568.50.5546.4489.3489.3
1.4
1.96
2.52
3.08
3.64
4.2
09M0976.5+4.5+6.25%9172-0.04---
-
-
-
-
-
-
09M0872-12.5-14.8%88.270-0.04---
-
-
-
-
-
-
09M0784.5+9.7+13%90.575.1-0.04---
-
-
-
-
-
-
09M0674.8-17.1-18.6%96.668.2-0.91---
-
-
-
-
-
-
09M0591.9+13.3+16.9%96.278.1-0.91---
-
-
-
-
-
-
09M0478.6+4.2+5.65%94.573.1-0.91---
-
-
-
-
-
-
09M0374.4+8.6+13.1%80.760.5-0.93---
-
-
-
-
-
-
09M0265.8+7.2+12.3%68.857.8-0.93---
-
-
-
-
-
-
09M0158.6-6.5-9.98%76.257-0.93---
-
-
-
-
-
-
08M1265.1+8.3+14.6%69.549.3-0.56---
-
-
-
-
-
-
08M1156.8-26.9-32.1%91.843.75-0.56---
-
-
-
-
-
-
08M1083.7-5.9-6.58%11778.2-0.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(870)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0989.6-51.9-36.7%139560---
-
-
-
-
-
-
08M08141.5-25-15%187141039.7329.9630.06
47.07
65.89
84.72
103.5
122.4
141.2
08M07166.5-2-1.19%187.5148019.9215.7217.69
94.13
131.8
169.4
207.1
244.7
282.4
08M06168.5-46-21.4%23516714.1216.6411.8311.93
141.2
197.7
254.2
310.6
367.1
423.6
08M05214.5-65-23.3%311212.514.1221.4914.6814.82
144.7
202.6
260.5
318.4
376.3
434.2
08M04279.5-32.5-10.4%355.526714.1223.9818.0118.85
148.3
207.6
266.9
326.2
385.5
444.8
08M03312+83.5+36.5%32821515.1821.6114.1620.55
151.8
212.5
273.2
334
394.7
455.4
08M02228.5+52+29.5%232149.515.1814.549.3714.32
159.5
223.3
287.2
351
414.8
478.6
08M01176.5-137.5-43.8%335.517615.1820.0610.5210.55
167.3
234.2
301.1
368
434.9
501.8
07M12314-77.5-19.8%42127517.524.0615.7117.94
175
245
315
385
455
525
07M11391.5+1.5+0.38%42933217.530.223.3727.56
142.1
198.9
255.7
312.5
369.4
426.2
07M10390-95-19.6%53038417.548.5635.1935.74
109.1
152.8
196.4
240.1
283.7
327.4
07M09485-170-26%668429.57.6287.6656.3663.65
76.2
106.7
137.2
167.6
198.1
228.6
07M08655+51+8.44%6554687.6283.1259.3983.12
78.8
110.3
141.8
173.4
204.9
236.4
07M07604-158-20.7%10856047.62133.374.274.2
81.4
114
146.5
179.1
211.6
244.2
07M06762+182+31.4%7655708.491.0767.8690.71
84
117.6
151.2
184.8
218.4
252
07M05580+61+11.8%585485.58.457.6747.8657.18
101.4
142
182.6
223.2
263.7
304.3
07M04519+57.5+12.5%5804398.448.7936.9343.66
118.9
166.4
214
261.5
309.1
356.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(870)		最低
PER
(9.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03461.5-23.5-4.85%51544313.6337.7832.533.86
136.3
190.8
245.3
299.9
354.4
408.9
07M02485+37.5+8.38%496.543013.6337.9232.8437.04
130.9
183.3
235.7
288.1
340.4
392.8
07M01447.5-12.5-2.72%525447.513.6341.8135.6435.64
125.6
175.8
226
276.2
326.5
376.7
06M12460+141+44.2%463.531912.0238.5626.5438.27
120.2
168.3
216.4
264.4
312.5
360.6
06M11319-18.5-5.48%34431212.0230.8327.9728.59
111.6
156.2
200.8
245.4
290.1
334.7
06M10337.5+12.5+3.85%343311.512.0233.3230.2632.79
102.9
144.1
185.3
226.5
267.6
308.8
06M09325+49+17.8%344.52749.4336.5329.0634.46
94.3
132
169.7
207.5
245.2
282.9