≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8077 洛碁 / 本益比河流圖(月)

8077 洛碁

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.442.3+1.1+2.6%3.31%4243.442
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28.71萬6340股/筆42.691.816.40.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15.3萬1398張/筆41.590 (0%)

連續漲跌: 首日上漲  ( +1.1元 / +2.6%)

財報評分: 最新44分 / 平均31分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 向關係人承租不動產，調降租金並修改使用權資產。 (公告訊息 08/26 16:00)

• 洛碁董事會通過2026年度第二季財報 (公告訊息 08/12 15:51)

• 洛碁現金股利除息基準日相關事宜 (公告訊息 08/04 15:57)

• 洛碁2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:51)

8077 洛碁 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.2)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0943.4-1-2.25%45.75426.786.756.196.4
67.8
94.92
122
149.2
176.3
203.4
26M0844.4+0.65+1.49%47.539.26.787.015.786.55
67.8
94.92
122
149.2
176.3
203.4
26M0743.75-4.2-8.76%47.9543.556.787.076.426.45
67.8
94.92
122
149.2
176.3
203.4
26M0647.95-0.45-0.93%56.345.056.788.36.647.07
67.8
94.92
122
149.2
176.3
203.4
26M0548.4+6.4+15.2%48.439.76.787.235.937.23
66.97
93.75
120.5
147.3
174.1
200.9
26M0442+0.5+1.2%45.541.66.786.886.296.35
66.13
92.59
119
145.5
171.9
198.4
26M0341.5-0.75-1.78%44.3541.56.536.796.366.36
65.3
91.42
117.5
143.7
169.8
195.9
26M0242.25-3.45-7.55%45.842.256.537.196.646.64
63.67
89.13
114.6
140.1
165.5
191
26M0145.7+1.75+3.98%46.95426.537.576.777.37
62.03
86.85
111.7
136.5
161.3
186.1
25M1243.95-2.05-4.46%46.9542.86.047.777.097.28
60.4
84.56
108.7
132.9
157
181.2
25M1146+0.2+0.44%46.4542.96.048.167.548.08
56.9
79.66
102.4
125.2
147.9
170.7
25M1045.8+1.7+3.85%46.443.86.048.698.28.58
53.4
74.76
96.12
117.5
138.8
160.2
25M0944.1+2.9+7.04%46.2414.999.268.228.84
49.9
69.86
89.82
109.8
129.7
149.7
25M0841.2+0.2+0.49%47.75414.999.688.318.35
49.33
69.07
88.8
108.5
128.3
148
25M0741+0.3+0.74%44.5414.999.138.418.41
48.77
68.27
87.78
107.3
126.8
146.3
25M0640.7-4.1-9.15%46.840.74.829.718.448.44
48.2
67.48
86.76
106
125.3
144.6
25M0544.8+6.75+17.7%47.238.054.8210.218.239.69
46.23
64.73
83.22
101.7
120.2
138.7
25M0438.05-6.95-15.4%4534.24.8210.177.738.6
44.27
61.97
79.68
97.39
115.1
132.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.2)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0345-1.8-3.85%5343.54.2312.5310.2810.64
42.3
59.22
76.14
93.06
110
126.9
25M0246.8-0.05-0.11%49.4543.454.2311.5410.1410.92
42.87
60.01
77.16
94.31
111.5
128.6
25M0146.85+0.9+1.96%46.85414.2310.799.4410.79
43.43
60.81
78.18
95.55
112.9
130.3
24M1245.95+0.1+0.22%49.9542.54.411.359.6610.44
44
61.6
79.2
96.8
114.4
132
24M1145.85-4.65-9.21%52.642.754.411.999.7510.45
43.87
61.41
78.96
96.51
114.1
131.6
24M1050.500%53.947.654.412.3210.911.55
43.73
61.23
78.72
96.21
113.7
131.2
24M0950.5-3.9-7.17%54.4504.3612.4811.4711.58
43.6
61.04
78.48
95.92
113.4
130.8
24M0854.4-10.7-16.4%68.851.74.3615.2711.4712.07
45.07
63.09
81.12
99.15
117.2
135.2
24M0765.1+0.8+1.24%72.2584.3615.5212.4613.99
46.53
65.15
83.76
102.4
121
139.6
24M0664.3+2.5+4.05%67624.813.9612.9213.4
48
67.2
86.4
105.6
124.8
144
24M0561.8-7.4-10.7%7456.64.815.4511.8212.9
47.9
67.06
86.22
105.4
124.5
143.7
24M0469.2+19+37.8%80.9484.816.9210.0414.48
47.8
66.92
86.04
105.2
124.3
143.4
24M0350.2+1.4+2.87%56.447.24.7711.829.910.52
47.7
66.78
85.86
104.9
124
143.1
24M0248.8-1-2.01%53.8484.7713.6812.212.41
39.33
55.07
70.8
86.53
102.3
118
24M0149.8+1.3+2.68%5147.054.7716.4715.1916.08
30.97
43.35
55.74
68.13
80.51
92.9
23M1248.5-0.15-0.31%50.8472.2622.4820.821.46
22.6
31.64
40.68
49.72
58.76
67.8
23M1148.65+9.85+25.4%60.838.82.2659.0337.6747.23
10.3
14.42
18.54
22.66
26.78
30.9
23M1038.8+2.4+6.59%39.75362.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.2)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0936.4+2.4+7.06%38.9534.15-1.43---
-
-
-
-
-
-
23M0834-0.55-1.59%39.9531.45-1.43---
-
-
-
-
-
-
23M0734.55-3.8-9.91%39.4534.1-1.43---
-
-
-
-
-
-
23M0638.35-0.45-1.16%39.9535.65-4.69---
-
-
-
-
-
-
23M0538.8-1.15-2.88%39.9536.25-4.69---
-
-
-
-
-
-
23M0439.95+3.6+9.9%42.9535.35-4.69---
-
-
-
-
-
-
23M0336.35-4.35-10.7%43.833.35-8.42---
-
-
-
-
-
-
23M0240.7+34.57+564%40.76.35-8.42---
-
-
-
-
-
-
23M016.13-1.64-21.1%7.776.11-8.42---
-
-
-
-
-
-
22M127.77-0.43-5.24%8.357.77-10.28---
-
-
-
-
-
-
22M118.2-0.1-1.2%8.977.77-10.28---
-
-
-
-
-
-
22M108.3-0.76-8.39%97.52-10.28---
-
-
-
-
-
-
22M099.06-0.24-2.58%9.998.2-2.57---
-
-
-
-
-
-
22M089.3-0.32-3.33%9.98.8-2.57---
-
-
-
-
-
-
22M079.62-0.43-4.28%10.29.02-2.57---
-
-
-
-
-
-
22M0610.05+0.35+3.61%10.259.4-2.8---
-
-
-
-
-
-
22M059.7+0.2+2.11%118.2-2.8---
-
-
-
-
-
-
22M049.5-3.35-26.1%12.859.5-2.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.2)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0312.85-1.05-7.55%14.211.7-3.04---
-
-
-
-
-
-
22M0213.9+2.9+26.4%14.511-3.04---
-
-
-
-
-
-
22M0111-0.5-4.35%11.6510.5-3.04---
-
-
-
-
-
-
21M1211.5+0.8+7.48%12.210.6-3.3---
-
-
-
-
-
-
21M1110.7-0.55-4.89%12.910.65-3.3---
-
-
-
-
-
-
21M1011.25+0.45+4.17%11.9510.3-3.3---
-
-
-
-
-
-
21M0910.8-0.3-2.7%11.310.15-3.04---
-
-
-
-
-
-
21M0811.1-0.6-5.13%12.0510.4-3.04---
-
-
-
-
-
-
21M0711.7-0.4-3.31%13.4511.25-3.04---
-
-
-
-
-
-
21M0612.1+1.4+13.1%12.4510-2.94---
-
-
-
-
-
-
21M0510.7-0.55-4.89%11.259.3-2.94---
-
-
-
-
-
-
21M0411.25-0.35-3.02%11.610.75-2.94---
-
-
-
-
-
-
21M0311.6-0.9-7.2%15.110.8-3.67---
-
-
-
-
-
-
21M0212.5+3.6+40.4%12.58.6-3.67---
-
-
-
-
-
-
21M018.9-0.04-0.45%9.548.46-3.67---
-
-
-
-
-
-
20M128.94-0.47-4.99%9.48.51-7.82---
-
-
-
-
-
-
20M119.41+1.39+17.3%9.417.85-7.82---
-
-
-
-
-
-
20M108.02-0.46-5.42%8.947.83-7.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.2)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M098.48+0.44+5.47%9.227.31-6.77---
-
-
-
-
-
-
20M088.04-1.46-15.4%9.997.6-6.77---
-
-
-
-
-
-
20M079.5-1.15-10.8%10.659.24-6.77---
-
-
-
-
-
-
20M0610.65-0.15-1.39%12.510.15-6.13---
-
-
-
-
-
-
20M0510.8+0.8+8%11.49.03-6.13---
-
-
-
-
-
-
20M0410-2.7-21.3%12.79.68-6.13---
-
-
-
-
-
-
20M0312.7-0.75-5.58%14.312.4-4.5---
-
-
-
-
-
-
20M0213.45-0.05-0.37%14.312.4-4.5---
-
-
-
-
-
-
20M0113.5-1.15-7.85%14.9513.05-4.5---
-
-
-
-
-
-
19M1214.65+0.7+5.02%15.413.450.552824.4526.64
5.5
7.7
9.9
12.1
14.3
16.5
19M1113.95-0.95-6.38%15.113.450.5532.5929.0330.11
4.63
6.49
8.34
10.19
12.05
13.9
19M1014.9-0.1-0.67%15.714.10.5541.6837.4339.56
3.77
5.27
6.78
8.29
9.79
11.3
19M0915+0.1+0.67%15.714.50.2954.145051.72
2.9
4.06
5.22
6.38
7.54
8.7
19M0814.9-1.1-6.87%16.4514.40.2956.7249.6651.38
2.9
4.06
5.22
6.38
7.54
8.7
19M0716-0.65-3.9%17.5160.2960.3455.1755.17
2.9
4.06
5.22
6.38
7.54
8.7
19M0616.65-0.45-2.63%17.5516.10.2960.5255.5257.41
2.9
4.06
5.22
6.38
7.54
8.7
19M0517.1-0.5-2.84%1816.40.297568.3371.25
2.4
3.36
4.32
5.28
6.24
7.2
19M0417.6+0.1+0.57%18.0517.10.29959092.63
1.9
2.66
3.42
4.18
4.94
5.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.2)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0317.500%1817.40.14128.6124.3125
1.4
1.96
2.52
3.08
3.64
4.2
19M0217.5-2.1-10.7%19.4517.40.14129.7116116.7
1.5
2.1
2.7
3.3
3.9
4.5
19M0119.6+1.8+10.1%20.4170.14127.5106.2122.5
1.6
2.24
2.88
3.52
4.16
4.8
18M1217.8-0.55-3%19.3170.17113.5100104.7
1.7
2.38
3.06
3.74
4.42
5.1
18M1118.35-1.15-5.9%19.7170.1798.58591.75
2
2.8
3.6
4.4
5.2
6
18M1019.5-0.55-2.74%20.0517.650.1787.1776.7484.78
2.3
3.22
4.14
5.06
5.98
6.9
18M0920.05+0.4+2.04%20.418.350.2678.4670.5877.12
2.6
3.64
4.68
5.72
6.76
7.8
18M0819.65-1.95-9.03%2218.50.267563.0766.99
2.93
4.11
5.28
6.45
7.63
8.8
18M0721.6-0.65-2.92%22.2521.10.2668.1164.5966.12
3.27
4.57
5.88
7.19
8.49
9.8
18M0622.2500%22.521.550.3662.559.8661.81
3.6
5.04
6.48
7.92
9.36
10.8
18M0522.25+0.05+0.23%22.9521.30.3655.9851.9554.27
4.1
5.74
7.38
9.02
10.66
12.3
18M0422.2+0.05+0.23%22.9521.150.3649.8945.9848.26
4.6
6.44
8.28
10.12
11.96
13.8
18M0322.15-0.4-1.77%2320.20.5145.139.6143.43
5.1
7.14
9.18
11.22
13.26
15.3
18M0222.55+0.75+3.44%23.821.050.5146.6741.2744.22
5.1
7.14
9.18
11.22
13.26
15.3
18M0121.8+0.3+1.4%21.9210.5142.9441.1842.75
5.1
7.14
9.18
11.22
13.26
15.3
17M1221.5+0.5+2.38%22.8210.5144.7141.1842.16
5.1
7.14
9.18
11.22
13.26
15.3
17M1121-1.3-5.83%22.2210.5192.587.587.5
2.4
3.36
4.32
5.28
6.24
7.2
17M1022.3-0.45-1.98%22.920.950.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.2)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0922.75-0.9-3.81%24.820.6-0.3---
-
-
-
-
-
-
17M0823.65-0.4-1.66%26.523.65-0.3---
-
-
-
-
-
-
17M0724.05-1.95-7.5%26.423.1-0.3---
-
-
-
-
-
-
17M0626+0.6+2.36%2624.05-0.72---
-
-
-
-
-
-
17M0525.4-1.65-6.1%27.0523.5-0.72---
-
-
-
-
-
-
17M0427.05+1+3.84%29.7525.1-0.72---
-
-
-
-
-
-
17M0326.05+4.05+18.4%2822-1.26---
-
-
-
-
-
-
17M0222-1-4.35%24.9521.2-1.26---
-
-
-
-
-
-
17M0123-2-8%25.0522-1.26---
-
-
-
-
-
-
16M1225+0.7+2.88%25.524.3-2.07---
-
-
-
-
-
-
16M1124.3+0.3+1.25%25.221.3-2.07---
-
-
-
-
-
-
16M1024-3.8-13.7%29.421.95-2.07---
-
-
-
-
-
-
16M0927.8-3.5-11.2%31.326.2-1.51---
-
-
-
-
-
-
16M0831.3-8.2-20.8%39.9527.7-1.51---
-
-
-
-
-
-
16M0739.5-1.45-3.54%4438-1.51---
-
-
-
-
-
-
16M0640.95-0.25-0.61%44.4535.9-1.4---
-
-
-
-
-
-
16M0541.2-0.65-1.55%44.6535.1-1.4---
-
-
-
-
-
-
16M0441.85-3.95-8.62%46.839.05-1.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.2)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0345.8-3-6.15%49.8540.5-0.66---
-
-
-
-
-
-
16M0248.8-2.2-4.31%50.742-0.66---
-
-
-
-
-
-
16M0151+2.45+5.05%53.641.95-0.66---
-
-
-
-
-
-
15M1248.55-3.25-6.27%57.346.7-0.23---
-
-
-
-
-
-
15M1151.8-6.5-11.1%6049-0.23---
-
-
-
-
-
-
15M1058.3-2.2-3.64%64.852-0.23---
-
-
-
-
-
-
15M0960.5+6.5+12%61.452.10.11558.2473.6550
1.1
1.54
1.98
2.42
2.86
3.3
15M0854+2.5+4.85%55.5500.11354.3319.1344.7
1.57
2.19
2.82
3.45
4.07
4.7
15M0751.5-5.5-9.65%64.148.10.11315.2236.6253.3
2.03
2.85
3.66
4.47
5.29
6.1
15M0657+3.6+6.74%6651.50.25264206228
2.5
3.5
4.5
5.5
6.5
7.5
15M0553.4+3.4+6.8%5449.50.25218.9200.7216.5
2.47
3.45
4.44
5.43
6.41
7.4
15M0450-2.5-4.76%57500.25234.2205.5205.5
2.43
3.41
4.38
5.35
6.33
7.3
15M0352.5+5.5+11.7%52.9460.24220.4191.7218.7
2.4
3.36
4.32
5.28
6.24
7.2
15M0247-6.5-12.1%54.8450.24153.6126.2131.8
3.57
4.99
6.42
7.85
9.27
10.7
15M0153.5-2.9-5.14%58.549.70.24123.6105113
4.73
6.63
8.52
10.41
12.31
14.2
14M1256.4-3.8-6.31%64520.59108.588.1495.59
5.9
8.26
10.62
12.98
15.34
17.7
14M1160.2+19.2+46.8%65.543.850.59144.596.73132.8
4.53
6.35
8.16
9.97
11.79
13.6
14M1041+35.63+664%4122.50.59129.571.05129.5
3.17
4.43
5.7
6.97
8.23
9.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.2)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M045.37-1.78-24.9%6.655.370.1836.9429.8329.83
1.8
2.52
3.24
3.96
4.68
5.4
14M037.15+0.75+11.7%7.25-0.2---
-
-
-
-
-
-
14M026.4+0.09+1.43%76.02-0.2---
-
-
-
-
-
-
14M016.31-1.58-20%7.344.78-0.2---
-
-
-
-
-
-
13M127.89+5.63+249%9.072.41-0.8---
-
-
-
-
-
-
13M112.26+0.73+47.7%2.261.63-0.8---
-
-
-
-
-
-
13M061.53-0.35-18.6%2.151.53-1.89---
-
-
-
-
-
-
13M051.88-0.21-10%2.861.88-1.89---
-
-
-
-
-
-
13M042.09+0.15+7.73%2.091.61-1.89---
-
-
-
-
-
-
13M031.94+0.09+4.86%1.951.82-2.43---
-
-
-
-
-
-
13M021.85-0.51-21.6%2.351.83-2.43---
-
-
-
-
-
-
13M012.36+0.98+71%2.511.45-2.43---
-
-
-
-
-
-
12M121.38-0.3-17.9%1.681.2-2.88---
-
-
-
-
-
-
12M111.68+0.14+9.09%1.81.32-2.88---
-
-
-
-
-
-
12M101.54-0.54-26%2.081.54-2.88---
-
-
-
-
-
-
12M092.08-0.07-3.26%2.462.08-3.21---
-
-
-
-
-
-
12M082.15+0.27+14.4%2.171.76-3.21---
-
-
-
-
-
-
12M071.88-0.25-11.7%2.131.64-3.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.2)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12M062.13-0.67-23.9%2.82.13-2.81---
-
-
-
-
-
-
12M052.8-0.27-8.79%3.072.67-2.81---
-
-
-
-
-
-
12M043.07-0.35-10.2%3.92.7-2.81---
-
-
-
-
-
-
12M033.42+0.66+23.9%3.742.81-2.5---
-
-
-
-
-
-
12M022.76+0.93+50.8%2.761.73-2.5---
-
-
-
-
-
-
12M011.83-0.69-27.4%2.521.64-2.5---
-
-
-
-
-
-
11M122.52-1.48-37%4.252.14-2.52---
-
-
-
-
-
-
11M114-2.9-42%6.983.63-2.52---
-
-
-
-
-
-
11M106.9+0.39+5.99%6.915.22-2.52---
-
-
-
-
-
-
11M096.51-0.71-9.83%8.186.51-2.85---
-
-
-
-
-
-
11M087.22-0.07-0.96%7.976.27-2.85---
-
-
-
-
-
-
11M077.29-0.51-6.54%8.095.95-2.85---
-
-
-
-
-
-
11M067.8-0.57-6.81%8.56.33-3.67---
-
-
-
-
-
-
11M058.37+0.58+7.45%8.57.2-3.67---
-
-
-
-
-
-
11M047.79+0.34+4.56%7.935.81-3.67---
-
-
-
-
-
-
11M037.45-0.46-5.82%8.977.45-4.25---
-
-
-
-
-
-
11M027.91-1.14-12.6%9.597.87-4.25---
-
-
-
-
-
-
11M019.05-1.4-13.4%10.958.32-4.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.2)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M1210.45-1.7-14%12.1510.45-6.02---
-
-
-
-
-
-
10M1112.15-0.45-3.57%1310.5-6.02---
-
-
-
-
-
-
10M1012.6-1-7.35%14.412.4-6.02---
-
-
-
-
-
-
10M0913.6+4.74+53.5%15.557.54-6.76---
-
-
-
-
-
-
10M088.86+2.01+29.3%9.75.03-6.76---
-
-
-
-
-
-
10M076.85+0.35+5.38%7.865.97-6.76---
-
-
-
-
-
-
10M066.5-0.06-0.91%8.55.36-6.4---
-
-
-
-
-
-
10M056.56-7.94-54.8%156.56-6.4---
-
-
-
-
-
-
10M0414.5-2.5-14.7%17.914.5-6.4---
-
-
-
-
-
-
10M0317+0.7+4.29%1714.3-7.3---
-
-
-
-
-
-
10M0216.3-0.6-3.55%16.913.95-7.3---
-
-
-
-
-
-
10M0116.9-5.1-23.2%24.316.5-7.3---
-
-
-
-
-
-
09M1222+1.6+7.84%27.6520-14.12---
-
-
-
-
-
-
09M1120.4+1.4+7.37%23.519.5-14.12---
-
-
-
-
-
-
09M1019+1+5.56%24.617.4-14.12---
-
-
-
-
-
-
09M0918+1+5.88%20.2516.5-14.43---
-
-
-
-
-
-
09M0817-3.75-18.1%20.516-14.43---
-
-
-
-
-
-
09M0720.75+5.35+34.7%20.7515.05-14.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.2)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09M0615.4-4.6-23%22.8515-16.49---
-
-
-
-
-
-
09M0520+5+33.3%2013-16.49---
-
-
-
-
-
-
09M0415+0.7+4.9%3015-16.49---
-
-
-
-
-
-
09M0314.3+8.77+159%14.35.29-14.45---
-
-
-
-
-
-
09M025.53+0.3+5.74%65.11-14.45---
-
-
-
-
-
-
09M015.23-0.37-6.61%6.484.72-14.45---
-
-
-
-
-
-
08M125.6+3.33+147%5.752.21-11.03---
-
-
-
-
-
-
08M112.27-1.41-38.3%3.672-11.03---
-
-
-
-
-
-
08M103.68-0.46-11.1%4.563.46-11.03---
-
-
-
-
-
-
08M094.14-1.21-22.6%5.543.72-6.86---
-
-
-
-
-
-
08M085.35-0.57-9.63%5.994.95-6.86---
-
-
-
-
-
-
08M075.92-1.57-21%7.845.78-6.86---
-
-
-
-
-
-
08M067.49-7.36-49.6%16.157.49-4.42---
-
-
-
-
-
-
08M0514.85-3.35-18.4%1914-4.42---
-
-
-
-
-
-
08M0418.2-0.15-0.82%19.717.15-4.42---
-
-
-
-
-
-
08M0318.35+11.16+155%20.156.8-3.01---
-
-
-
-
-
-
08M027.19+0.29+4.2%7.376.3-3.01---
-
-
-
-
-
-
08M016.9+0.36+5.5%7.216-3.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.2)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M126.54+0.14+2.19%6.585.7-1.6---
-
-
-
-
-
-
07M116.4+0.75+13.3%6.945.3-1.6---
-
-
-
-
-
-
07M105.65-0.74-11.6%6.855.6-1.6---
-
-
-
-
-
-
07M096.39-0.09-1.39%75.58-3.1---
-
-
-
-
-
-
07M086.48-1.87-22.4%8.836.02-3.1---
-
-
-
-
-
-
07M078.35-0.52-5.86%9.257.51-3.1---
-
-
-
-
-
-
07M068.87+1.07+13.7%9.297.26-3.26---
-
-
-
-
-
-
07M057.8+0.34+4.56%8.336.62-3.26---
-
-
-
-
-
-
07M047.46+1.04+16.2%9.336.16-3.26---
-
-
-
-
-
-
07M036.42+0.05+0.78%6.685.93-4.11---
-
-
-
-
-
-
07M026.37-0.11-1.7%6.395.6-4.11---
-
-
-
-
-
-
07M016.48+1.36+26.6%6.775.46-4.11---
-
-
-
-
-
-
06M125.12+0.97+23.4%5.123.75-4.74---
-
-
-
-
-
-
06M114.15+2.18+111%5.823.77-4.74---
-
-
-
-
-
-
06M101.97+0.52+35.9%2.011.35-4.74---
-
-
-
-
-
-
06M091.45+0.05+3.57%1.480.95-8.05---
-
-
-
-
-
-