≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8049 晶采 / 本益比河流圖(月)

8049 晶采

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.624.5+0.1+0.41%0.41%24.624.6524.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119291.7萬961.23張/筆24.611.1312.810.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152373.9萬991.54張/筆24.540 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.41%)

財報評分: 最新60分 / 平均58分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 晶采經理人新任案 (公告訊息 07/30 17:00)

• 晶采經理人升任案 (公告訊息 07/30 16:59)

• 晶采總經理異動 (公告訊息 07/30 16:59)

• 晶采董事會決議除息基準日 (公告訊息 07/30 16:58)

• 晶采董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:01)

• 晶采2026年第二季財務報告董事會預計召開日期為2026/07/30 (公告訊息 07/15 16:56)

8049 晶采 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0924.6+0.05+0.2%24.724.21.9212.8612.612.81
19.2
26.88
34.56
42.24
49.92
57.6
26M0824.55-1.25-4.84%26.824.21.9213.9612.612.79
19.2
26.88
34.56
42.24
49.92
57.6
26M0725.8-1.6-5.84%27.7524.71.9214.4512.8613.44
19.2
26.88
34.56
42.24
49.92
57.6
26M0627.4+0.45+1.67%29.4525.751.9215.3413.4114.27
19.2
26.88
34.56
42.24
49.92
57.6
26M0526.95+1.7+6.73%27.4251.9214.8913.5914.65
18.4
25.76
33.12
40.48
47.84
55.2
26M0425.25+0.45+1.81%25.924.91.9214.7214.1514.35
17.6
24.64
31.68
38.72
45.76
52.8
26M0324.8-2-7.46%26.824.81.6815.9514.7614.76
16.8
23.52
30.24
36.96
43.68
50.4
26M0226.8+0.2+0.75%2726.151.6815.9415.4415.83
16.93
23.71
30.48
37.25
44.03
50.8
26M0126.6+1.4+5.56%27.824.951.6816.2914.6215.59
17.07
23.89
30.72
37.55
44.37
51.2
25M1225.2-0.25-0.98%25.7524.81.7214.9714.4214.65
17.2
24.08
30.96
37.84
44.72
51.6
25M1125.45+0.25+0.99%25.724.51.7215.0314.3314.88
17.1
23.94
30.78
37.62
44.46
51.3
25M1025.2-0.85-3.26%26.425.051.7215.5314.7414.82
17
23.8
30.6
37.4
44.2
51
25M0926.05+0.05+0.19%26.525.451.6915.6815.0615.41
16.9
23.66
30.42
37.18
43.94
50.7
25M0826-1.1-4.06%27.225.31.6916.3515.2115.63
16.63
23.29
29.94
36.59
43.25
49.9
25M0727.1-0.6-2.17%27.726.551.6916.9216.2216.56
16.37
22.91
29.46
36.01
42.55
49.1
25M0627.7-2.45-8.13%30.5526.551.6118.9816.4917.2
16.1
22.54
28.98
35.42
41.86
48.3
25M0530.15+0.05+0.17%31.729.71.6116.7715.7115.95
18.9
26.46
34.02
41.58
49.14
56.7
25M0430.1-1.75-5.49%32.526.351.6114.9812.1413.87
21.7
30.38
39.06
47.74
56.42
65.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0331.85-2.05-6.05%34.4531.72.4514.0612.9413
24.5
34.3
44.1
53.9
63.7
73.5
25M0233.9+2.3+7.28%34.331.62.4513.9112.8113.74
24.67
34.53
44.4
54.27
64.13
74
25M0131.6-0.7-2.17%32.531.12.4513.0912.5212.72
24.83
34.77
44.7
54.63
64.57
74.5
24M1232.3-1.55-4.58%34.231.852.513.6812.7412.92
25
35
45
55
65
75
24M1133.85-1.15-3.29%35.233.752.513.7713.213.24
25.57
35.79
46.02
56.25
66.47
76.7
24M103500%35.834.72.513.713.2813.39
26.13
36.59
47.04
57.49
67.95
78.4
24M0935+0.1+0.29%35.233.72.6713.1812.6213.11
26.7
37.38
48.06
58.74
69.42
80.1
24M0834.9-5.15-12.9%4134.052.6714.4211.9812.27
28.43
39.81
51.18
62.55
73.93
85.3
24M0740.05+1.2+3.09%40.437.82.6713.3912.5313.28
30.17
42.23
54.3
66.37
78.43
90.5
24M0638.85-1.35-3.36%40.438.753.1912.6612.1512.18
31.9
44.66
57.42
70.18
82.94
95.7
24M0540.2+0.15+0.37%40.5539.23.1912.7912.3712.68
31.7
44.38
57.06
69.74
82.42
95.1
24M0440.05-1.9-4.53%42.538.653.1913.4912.2712.71
31.5
44.1
56.7
69.3
81.9
94.5
24M0341.95+2.55+6.47%43.739.553.1313.9612.6413.4
31.3
43.82
56.34
68.86
81.38
93.9
24M0239.4+1.6+4.23%39.8537.53.1312.3911.6612.25
32.17
45.03
57.9
70.77
83.63
96.5
24M0137.8-0.75-1.95%39.936.853.1312.0811.1611.44
33.03
46.25
59.46
72.67
85.89
99.1
23M1238.55-0.35-0.9%39.437.63.3911.6211.0911.37
33.9
47.46
61.02
74.58
88.14
101.7
23M1138.9+2.7+7.46%38.936.053.391110.1911
35.37
49.51
63.66
77.81
91.95
106.1
23M1036.2-0.55-1.5%37.335.93.3910.139.759.83
36.83
51.57
66.3
81.03
95.77
110.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0936.75+0.1+0.27%3835.93.839.929.379.6
38.3
53.62
68.94
84.26
99.58
114.9
23M0836.65-3.5-8.72%42.834.83.8311.028.969.44
38.83
54.37
69.9
85.43
101
116.5
23M0740.15+1.05+2.69%45.15383.8311.479.6510.2
39.37
55.11
70.86
86.61
102.4
118.1
23M0639.1+1.7+4.55%4037.253.9910.039.349.8
39.9
55.86
71.82
87.78
103.7
119.7
23M0537.4-0.95-2.48%38.635.453.999.688.899.38
39.87
55.81
71.76
87.71
103.7
119.6
23M0438.35-1.3-3.28%40.4536.53.9910.159.169.63
39.83
55.77
71.7
87.63
103.6
119.5
23M0339.65+3.05+8.33%40.3536.83.9810.149.259.96
39.8
55.72
71.64
87.56
103.5
119.4
23M0236.6+3.8+11.6%37.0532.053.989.448.169.32
39.27
54.97
70.68
86.39
102.1
117.8
23M0132.8+2.8+9.33%33.3529.53.988.617.628.47
38.73
54.23
69.72
85.21
100.7
116.2
22M1230+1.95+6.95%32.527.93.828.517.37.85
38.2
53.48
68.76
84.04
99.32
114.6
22M1128.05+1.95+7.47%28.326.13.827.687.097.62
36.83
51.57
66.3
81.03
95.77
110.5
22M1026.1-2.4-8.42%30.1525.353.828.57.157.36
35.47
49.65
63.84
78.03
92.21
106.4
22M0928.5+2.75+10.7%32.825.53.419.627.488.36
34.1
47.74
61.38
75.02
88.66
102.3
22M0825.7-0.6-2.28%27.525.13.418.427.687.87
32.67
45.73
58.8
71.87
84.93
98
22M0726.3+1.5+6.05%26.9243.418.617.688.42
31.23
43.73
56.22
68.71
81.21
93.7
22M0624.8-0.4-1.59%26.224.452.988.798.28.32
29.8
41.72
53.64
65.56
77.48
89.4
22M0525.2-0.25-0.98%25.724.22.989.058.528.87
28.4
39.76
51.12
62.48
73.84
85.2
22M0425.45-2-7.29%27.424.72.9810.159.159.43
27
37.8
48.6
59.4
70.2
81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0327.45+1.45+5.58%27.7525.42.5610.849.9210.72
25.6
35.84
46.08
56.32
66.56
76.8
22M0226+0.6+2.36%26.0525.052.5610.119.7210.09
25.77
36.07
46.38
56.69
66.99
77.3
22M0125.400%26.4252.5610.189.649.79
25.93
36.31
46.68
57.05
67.43
77.8
21M1225.4+0.75+3.04%25.824.52.619.899.399.73
26.1
36.54
46.98
57.42
67.86
78.3
21M1124.65+0.6+2.49%25.4242.619.959.49.65
25.53
35.75
45.96
56.17
66.39
76.6
21M1024.05+1.2+5.25%24.8521.62.619.958.659.63
24.97
34.95
44.94
54.93
64.91
74.9
21M0922.85-0.5-2.14%23.622.62.449.679.269.36
24.4
34.16
43.92
53.68
63.44
73.2
21M0823.35-1-4.11%26.922.52.4411.359.499.85
23.7
33.18
42.66
52.14
61.62
71.1
21M0724.35+0.3+1.25%25.223.952.4410.9610.4110.59
23
32.2
41.4
50.6
59.8
69
21M0624.05+0.6+2.56%24.65232.2311.0510.3110.78
22.3
31.22
40.14
49.06
57.98
66.9
21M0523.45-3.55-13.1%27.0520.852.2312.029.2710.42
22.5
31.5
40.5
49.5
58.5
67.5
21M0427+2.2+8.87%28.224.052.2312.4210.5911.89
22.7
31.78
40.86
49.94
59.02
68.1
21M0324.8+2.45+11%25.4522.42.2911.119.7810.83
22.9
32.06
41.22
50.38
59.54
68.7
21M0222.35+1.75+8.5%22.9520.32.2910.379.1710.1
22.13
30.99
39.84
48.69
57.55
66.4
21M0120.6+0.15+0.73%22.35202.2910.469.369.64
21.37
29.91
38.46
47.01
55.55
64.1
20M1220.4500%21.120.12.0610.249.769.93
20.6
28.84
37.08
45.32
53.56
61.8
20M1120.45+1.45+7.63%20.55192.069.989.229.93
20.6
28.84
37.08
45.32
53.56
61.8
20M1019-0.05-0.26%19.418.752.069.429.19.22
20.6
28.84
37.08
45.32
53.56
61.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0919.05-0.55-2.81%20.2518.552.069.8399.25
20.6
28.84
37.08
45.32
53.56
61.8
20M0819.6-3.25-14.2%23.6192.0611.249.059.33
21
29.4
37.8
46.2
54.6
63
20M0722.85+0.85+3.86%23.2521.752.0610.8610.1610.68
21.4
29.96
38.52
47.08
55.64
64.2
20M0622+0.15+0.69%2321.22.1810.559.7210.09
21.8
30.52
39.24
47.96
56.68
65.4
20M0521.85+0.95+4.55%22.320.52.1810.49.5610.19
21.43
30.01
38.58
47.15
55.73
64.3
20M0420.9+3+16.8%2117.752.189.978.439.92
21.07
29.49
37.92
46.35
54.77
63.2
20M0317.9-1.8-9.14%2015.22.079.667.348.65
20.7
28.98
37.26
45.54
53.82
62.1
20M0219.7-0.85-4.14%20.719.22.079.739.039.26
21.27
29.77
38.28
46.79
55.29
63.8
20M0120.55-0.7-3.29%21.320.12.079.769.219.41
21.83
30.57
39.3
48.03
56.77
65.5
19M1221.25+0.1+0.47%21.620.72.249.649.249.49
22.4
31.36
40.32
49.28
58.24
67.2
19M1121.15-0.2-0.94%21.7520.12.249.478.759.21
22.97
32.15
41.34
50.53
59.71
68.9
19M1021.35-0.75-3.39%23.121.352.249.829.079.07
23.53
32.95
42.36
51.77
61.19
70.6
19M0922.1-0.8-3.49%23.5222.419.759.139.17
24.1
33.74
43.38
53.02
62.66
72.3
19M0822.9-3.35-12.8%26.222.82.4110.659.279.31
24.6
34.44
44.28
54.12
63.96
73.8
19M0726.25+1.25+5%26.424.92.4110.529.9210.46
25.1
35.14
45.18
55.22
65.26
75.3
19M0625+1.35+5.71%25.6523.452.5610.029.169.77
25.6
35.84
46.08
56.32
66.56
76.8
19M0523.65-1.65-6.52%25.321.052.569.768.129.12
25.93
36.31
46.68
57.05
67.43
77.8
19M0425.3+0.15+0.6%27.124.952.5610.329.59.63
26.27
36.77
47.28
57.79
68.29
78.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0325.15+2.5+11%25.9522.52.669.768.469.45
26.6
37.24
47.88
58.52
69.16
79.8
19M0222.65+1.55+7.35%24.521.12.669.388.078.67
26.13
36.59
47.04
57.49
67.95
78.4
19M0121.1+2.5+13.4%21.6518.352.668.447.158.22
25.67
35.93
46.2
56.47
66.73
77
18M1218.6-0.15-0.8%19.6518.42.527.87.37.38
25.2
35.28
45.36
55.44
65.52
75.6
18M1118.75+1.75+10.3%18.95172.527.726.937.64
24.53
34.35
44.16
53.97
63.79
73.6
18M1017-1.7-9.09%18.7516.452.527.866.897.12
23.87
33.41
42.96
52.51
62.05
71.6
18M0918.7+0.3+1.63%19.418.352.328.367.918.06
23.2
32.48
41.76
51.04
60.32
69.6
18M0818.4-1.3-6.6%19.7517.852.328.98.048.29
22.2
31.08
39.96
48.84
57.72
66.6
18M0719.7+1.55+8.54%19.917.92.329.398.449.29
21.2
29.68
38.16
46.64
55.12
63.6
18M0618.15-0.15-0.82%1917.952.029.418.898.99
20.2
28.28
36.36
44.44
52.52
60.6
18M0518.3+0.9+5.17%18.917.352.029.688.889.37
19.53
27.35
35.16
42.97
50.79
58.6
18M0417.4-0.55-3.06%18.517.32.029.819.179.22
18.87
26.41
33.96
41.51
49.05
56.6
18M0317.95+1.35+8.13%18.1161.829.958.799.86
18.2
25.48
32.76
40.04
47.32
54.6
18M0216.6-0.7-4.05%17.415.451.829.798.79.34
17.77
24.87
31.98
39.09
46.19
53.3
18M0117.3+0.35+2.06%18.1516.91.8210.479.759.98
17.33
24.27
31.2
38.13
45.07
52
17M1216.95-0.2-1.17%17.316.21.6910.249.5910.03
16.9
23.66
30.42
37.18
43.94
50.7
17M1117.15-0.4-2.28%18.3516.951.6910.679.859.97
17.2
24.08
30.96
37.84
44.72
51.6
17M1017.55-0.15-0.85%18.517.451.6910.579.9710.03
17.5
24.5
31.5
38.5
45.5
52.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0917.7-1.3-6.84%20.1517.31.7811.329.729.94
17.8
24.92
32.04
39.16
46.28
53.4
17M0819+2.05+12.1%21.116.91.7812.29.7710.98
17.3
24.22
31.14
38.06
44.98
51.9
17M0716.9500%17.216.71.7810.249.9410.09
16.8
23.52
30.24
36.96
43.68
50.4
17M0616.95+0.45+2.73%17.2516.41.6310.5810.0610.4
16.3
22.82
29.34
35.86
42.38
48.9
17M0516.5+0.2+1.23%16.7515.351.6310.39.4410.14
16.27
22.77
29.28
35.79
42.29
48.8
17M0416.3-0.1-0.61%17.9515.91.6311.069.7910.04
16.23
22.73
29.22
35.71
42.21
48.7
17M0316.4+0.75+4.79%16.815.41.6210.379.5110.12
16.2
22.68
29.16
35.64
42.12
48.6
17M0215.65+1.5+10.6%16.1141.6210.068.759.78
16
22.4
28.8
35.2
41.6
48
17M0114.15+1.35+10.5%14.5512.851.629.218.138.96
15.8
22.12
28.44
34.76
41.08
47.4
16M1212.8+0.15+1.19%13.3512.451.568.567.988.21
15.6
21.84
28.08
34.32
40.56
46.8
16M1112.65-0.9-6.64%13.5511.41.569.097.658.49
14.9
20.86
26.82
32.78
38.74
44.7
16M1013.55-0.5-3.56%14.2513.151.5610.049.269.54
14.2
19.88
25.56
31.24
36.92
42.6
16M0914.05-0.6-4.1%14.7513.71.3510.9310.1510.41
13.5
18.9
24.3
29.7
35.1
40.5
16M0814.65-0.8-5.18%16.614.31.3511.7710.1410.39
14.1
19.74
25.38
31.02
36.66
42.3
16M0715.45+1.7+12.4%16.713.81.3511.369.3910.51
14.7
20.58
26.46
32.34
38.22
44.1
16M0613.7500%14.2512.751.539.318.338.99
15.3
21.42
27.54
33.66
39.78
45.9
16M0513.75+1.25+10%14.411.651.539.938.039.48
14.5
20.3
26.1
31.9
37.7
43.5
16M0412.5-1.6-11.3%14.4512.251.5310.558.949.12
13.7
19.18
24.66
30.14
35.62
41.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0314.1-0.25-1.74%16.213.11.2912.5610.1610.93
12.9
18.06
23.22
28.38
33.54
38.7
16M0214.35+3.7+34.7%14.710.51.2911.958.5411.67
12.3
17.22
22.14
27.06
31.98
36.9
16M0110.65+0.1+0.95%11.19.221.299.497.889.1
11.7
16.38
21.06
25.74
30.42
35.1
15M1210.55+0.45+4.46%12.159.91.1110.958.929.5
11.1
15.54
19.98
24.42
28.86
33.3
15M1110.1+0.4+4.12%10.89.21.11108.529.35
10.8
15.12
19.44
23.76
28.08
32.4
15M109.7+0.61+6.71%9.958.571.119.488.169.24
10.5
14.7
18.9
23.1
27.3
31.5
15M099.09+1.24+15.8%9.47.761.029.227.618.91
10.2
14.28
18.36
22.44
26.52
30.6
15M087.85+0.58+7.98%8.26.721.029.047.418.66
9.07
12.69
16.32
19.95
23.57
27.2
15M077.27-0.53-6.79%8.16.851.0210.218.639.16
7.93
11.11
14.28
17.45
20.63
23.8
15M067.8-0.95-10.9%8.757.250.6812.8710.6611.47
6.8
9.52
12.24
14.96
17.68
20.4
15M058.75+0.47+5.68%98.050.6813.7112.2613.32
6.57
9.19
11.82
14.45
17.07
19.7
15M048.28+0.07+0.85%8.558.060.6813.512.7313.07
6.33
8.87
11.4
13.93
16.47
19
15M038.21-0.14-1.68%8.798.180.6114.4113.4113.46
6.1
8.54
10.98
13.42
15.86
18.3
15M028.35+0.15+1.83%8.398.140.6113.3912.9913.32
6.27
8.77
11.28
13.79
16.29
18.8
15M018.2+0.11+1.36%8.648.030.6113.4312.4812.75
6.43
9.01
11.58
14.15
16.73
19.3
14M128.09+0.89+12.4%8.377.110.6612.6810.7712.26
6.6
9.24
11.88
14.52
17.16
19.8
14M117.2-0.03-0.41%7.626.930.6611.610.5510.96
6.57
9.19
11.82
14.45
17.07
19.7
14M107.23-1.48-17%9.36.610.6614.2310.1211.07
6.53
9.15
11.76
14.37
16.99
19.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M098.71-0.94-9.74%9.978.660.6515.3413.3213.4
6.5
9.1
11.7
14.3
16.9
19.5
14M089.65+0.06+0.63%9.818.60.6515.0913.2314.85
6.5
9.1
11.7
14.3
16.9
19.5
14M079.59-0.13-1.34%10.759.310.6516.5414.3214.75
6.5
9.1
11.7
14.3
16.9
19.5
14M069.72-0.48-4.71%10.59.060.6516.1513.9414.95
6.5
9.1
11.7
14.3
16.9
19.5
14M0510.2+1.3+14.6%10.458.780.6515.5213.0415.15
6.73
9.43
12.12
14.81
17.51
20.2
14M048.9-1.3-12.7%10.48.520.6514.9312.2312.78
6.97
9.75
12.54
15.33
18.11
20.9
14M0310.2+0.26+2.62%10.759.50.7214.9313.1914.17
7.2
10.08
12.96
15.84
18.72
21.6
14M029.94+2.44+32.5%10.757.360.7215.9710.9314.76
6.73
9.43
12.12
14.81
17.51
20.2
14M017.5+0.2+2.74%8.367.280.7213.3411.6211.97
6.27
8.77
11.28
13.79
16.29
18.8
13M127.3+0.35+5.04%7.96.510.5813.6211.2212.59
5.8
8.12
10.44
12.76
15.08
17.4
13M116.95-0.72-9.39%7.86.40.5823.6419.3921.06
3.3
4.62
5.94
7.26
8.58
9.9
13M107.67-0.33-4.13%8.37.20.58103.89095.88
0.8
1.12
1.44
1.76
2.08
2.4
13M098-0.38-4.53%8.597.9-0.17---
-
-
-
-
-
-
13M088.38+0.58+7.44%9.087.71-0.17---
-
-
-
-
-
-
13M077.8-0.71-8.34%9.167.8-0.17---
-
-
-
-
-
-
13M068.51-0.8-8.59%9.877.34-0.24---
-
-
-
-
-
-
13M059.31+1.29+16.1%10.27.6-0.24---
-
-
-
-
-
-
13M048.02-0.03-0.37%8.946.32-0.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M038.05+2.66+49.4%8.115.22-0.58---
-
-
-
-
-
-
13M025.39+0.28+5.48%5.445.03-0.58---
-
-
-
-
-
-
13M015.11+0.09+1.79%5.585.01-0.58---
-
-
-
-
-
-
12M125.02+0.25+5.24%5.34.75-0.8---
-
-
-
-
-
-
12M114.77+0.12+2.58%5.124.42-0.8---
-
-
-
-
-
-
12M104.65-0.87-15.8%5.984.4-0.8---
-
-
-
-
-
-
12M095.52+0.32+6.15%5.975.17-0.82---
-
-
-
-
-
-
12M085.2+0.17+3.38%5.64.83-0.82---
-
-
-
-
-
-
12M075.03-0.52-9.37%5.74.5-0.82---
-
-
-
-
-
-
12M065.55-0.25-4.31%5.935.05-1.09---
-
-
-
-
-
-
12M055.8-0.35-5.69%6.585.4-1.09---
-
-
-
-
-
-
12M046.15+0.03+0.49%6.655.2-1.09---
-
-
-
-
-
-
12M036.12-1.23-16.7%7.86.02-1.08---
-
-
-
-
-
-
12M027.35+1.76+31.5%8.55.65-1.08---
-
-
-
-
-
-
12M015.59-0.01-0.18%5.64.68-1.08---
-
-
-
-
-
-
11M125.6+0.76+15.7%5.744.31-0.98---
-
-
-
-
-
-
11M114.84-1.59-24.7%7.084.48-0.98---
-
-
-
-
-
-
11M106.43-0.48-6.95%7.796.43-0.98---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M096.91+0.28+4.22%7.86.63-0.7---
-
-
-
-
-
-
11M086.63-3.27-33%10.155.62-0.7---
-
-
-
-
-
-
11M079.9-1.25-11.2%11.79.03-0.7---
-
-
-
-
-
-
11M0611.15-1.4-11.2%13.410.8-0.48---
-
-
-
-
-
-
11M0512.55-2.05-14%14.612-0.48---
-
-
-
-
-
-
11M0414.6-2.4-14.1%17.614.5-0.48---
-
-
-
-
-
-
11M0317+3.85+29.3%17.812.7-0.29---
-
-
-
-
-
-
11M0213.15-0.7-5.05%14.0512.55-0.29---
-
-
-
-
-
-
11M0113.85-0.35-2.46%14.613.2-0.29292264277
0.5
0.7
0.9
1.1
1.3
1.5
10M1214.2-1.3-8.39%16.2140.2273.6463.6464.55
2.2
3.08
3.96
4.84
5.72
6.6
10M1115.5-0.6-3.73%16.313.20.2231.5525.5530
5.17
7.23
9.3
11.37
13.43
15.5
10M1016.1-1.95-10.8%18.65160.2222.9319.6719.8
8.13
11.39
14.64
17.89
21.15
24.4
10M0918.05+1.45+8.73%20.416.61.1118.3814.9516.26
11.1
15.54
19.98
24.42
28.86
33.3
10M0816.6-3.95-19.2%21.216.61.1117.0113.3213.32
12.47
17.45
22.44
27.43
32.41
37.4
10M0720.55-2.4-10.5%23.820.51.1117.214.8214.86
13.83
19.37
24.9
30.43
35.97
41.5
10M0622.95+1.1+5.03%25.320.71.5216.6413.6215.1
15.2
21.28
27.36
33.44
39.52
45.6
10M0521.85+0.2+0.92%25.4518.351.5218.0513.0115.5
14.1
19.74
25.38
31.02
36.66
42.3
10M0421.65-2.55-10.5%27.621.551.5221.2316.5816.65
13
18.2
23.4
28.6
33.8
39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0324.2+7.5+44.9%26.716.41.1922.4413.7820.34
11.9
16.66
21.42
26.18
30.94
35.7
10M0216.7+1.55+10.2%17.2131.1917.6713.3617.16
9.73
13.63
17.52
21.41
25.31
29.2
10M0115.15-5-24.8%20.514.51.1927.0919.1620.02
7.57
10.59
13.62
16.65
19.67
22.7
09M1220.15+7.6+60.6%20.1512.20.5437.3122.5937.31
5.4
7.56
9.72
11.88
14.04
16.2
09M1112.55+2.3+22.4%13.659.90.5433.2924.1530.61
4.1
5.74
7.38
9.02
10.66
12.3
09M1010.25-1.55-13.1%12.6510.10.5445.1836.0736.61
2.8
3.92
5.04
6.16
7.28
8.4
09M0911.8-0.8-6.35%13.411.60.1589.3377.3378.67
1.5
2.1
2.7
3.3
3.9
4.5
09M0812.6+0.7+5.88%13.610.250.15680512.5630
0.2
0.28
0.36
0.44
0.52
0.6
09M0711.9+3.33+38.9%128.010.15---
-
-
-
-
-
-
09M068.57-1.93-18.4%11.957.6-0.24---
-
-
-
-
-
-
09M0510.5+4.55+76.5%10.55.8-0.24---
-
-
-
-
-
-
09M045.95+0.6+11.2%8.585.25-0.24---
-
-
-
-
-
-
09M035.35+1.43+36.5%6.343.71-2.06---
-
-
-
-
-
-
09M023.92+0.86+28.1%3.933.05-2.06---
-
-
-
-
-
-
09M013.06-0.74-19.5%43.03-2.06---
-
-
-
-
-
-
08M123.8+1.07+39.2%3.952.92-2.61---
-
-
-
-
-
-
08M112.73-1.15-29.6%4.32.4-2.61---
-
-
-
-
-
-
08M103.88-1.51-28%5.833.2-2.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M095.39-2.01-27.2%7.44.41-3.04---
-
-
-
-
-
-
08M087.4+0.08+1.09%8.236.55-3.04---
-
-
-
-
-
-
08M077.32-1.43-16.3%9.096.03-3.04---
-
-
-
-
-
-
08M068.75-4.45-33.7%14.48.75-3.28---
-
-
-
-
-
-
08M0513.2-2.6-16.5%15.9512.7-3.28---
-
-
-
-
-
-
08M0415.8-0.05-0.32%17.615.3-3.28---
-
-
-
-
-
-
08M0315.85+2.95+22.9%15.912.4-1.11---
-
-
-
-
-
-
08M0212.9+2+18.3%13.410.4-1.11---
-
-
-
-
-
-
08M0110.9-3.1-22.1%14.510.4-1.11---
-
-
-
-
-
-
07M1214-1.3-8.5%18.2511.3-0.27---
-
-
-
-
-
-
07M1115.3-5.55-26.6%22.914.65-0.27---
-
-
-
-
-
-
07M1020.85-3.65-14.9%25.3519.7-0.27281.7218.9231.7
0.9
1.26
1.62
1.98
2.34
2.7
07M0924.5-0.25-1.01%28.6519.350.27106.171.6790.74
2.7
3.78
4.86
5.94
7.02
8.1
07M0824.75-11.05-30.9%41.9523.70.27115.565.2368.12
3.63
5.09
6.54
7.99
9.45
10.9
07M0735.8+3.05+9.31%38.3529.650.2783.9864.9378.39
4.57
6.39
8.22
10.05
11.87
13.7
07M0632.75+14.9+83.5%35.218.30.556433.2759.55
5.5
7.7
9.9
12.1
14.3
16.5
07M0517.85+3.1+21%17.8513.050.5526.3819.2926.38
6.77
9.47
12.18
14.89
17.59
20.3
07M0414.75-0.1-0.67%16.513.80.5520.5417.1818.36
8.03
11.25
14.46
17.67
20.89
24.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680)		最低
PER
(6.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0314.85+2.4+19.3%14.8511.50.9315.9712.3715.97
9.3
13.02
16.74
20.46
24.18
27.9
07M0212.45-1.45-10.4%14.612.20.9317.2414.4114.7
8.47
11.85
15.24
18.63
22.01
25.4
07M0113.9+2.4+20.9%16.0511.50.9321.0315.0718.21
7.63
10.69
13.74
16.79
19.85
22.9
06M1211.500%13.1510.60.6819.3415.5916.91
6.8
9.52
12.24
14.96
17.68
20.4
06M1111.5+2.21+23.8%11.759.60.6815.0612.3114.74
7.8
10.92
14.04
17.16
20.28
23.4
06M109.29+0.13+1.42%10.88.620.6812.279.810.56
8.8
12.32
15.84
19.36
22.88
26.4