≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8050 廣積 / 本益比河流圖(月)

8050 廣積

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.665.7-2.1-3.2%7.61%67.16863
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,1764.01億10,749575股/筆64.951.7217.380.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0373.9億6,155981張/筆64.67+4.5 (+7.35%)

連續漲跌: 連2漲→跌  ( -2.1元 / -3.2%)

財報評分: 最新45分 / 平均51分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 廣積推單板電腦整合CPU、GPU與NPU 鎖定新世代邊緣AI應用 (Anue鉅亨 09/24 21:00)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 廣積提報董事會2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 廣積2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 16:13)

• 廣積受邀參加台新綜合證券舉辦2026年第三季線上法說會 (公告訊息 07/27 15:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 廣積調整現金股利之配息率事宜。 (公告訊息 07/08 16:18)

• 廣積執行長職務異動 (公告訊息 07/06 16:24)

• 廣積訂定除息基準日及相關事宜。 (公告訊息 06/26 17:30)

• 廣積新任薪酬委員會名單 (公告訊息 06/26 17:29)

• 廣積新任審計委員會名單 (公告訊息 06/26 17:29)

• 廣積一一五年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 17:28)

• 廣積董事會選任董事長 (公告訊息 06/26 17:27)

• 廣積一一五年股東常會同意解除新任董事及其代表人競業之限制案 (公告訊息 06/26 17:26)

• 廣積一一五年股東常會重要決議事項 (公告訊息 06/26 17:24)

8050 廣積 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.32)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0963.6+7.5+13.4%6854.23.6618.5814.8117.38
36.6
51.24
65.88
80.52
95.16
109.8
26M0856.1+1.5+2.75%69.4533.6618.9614.4815.33
36.6
51.24
65.88
80.52
95.16
109.8
26M0754.6+2.3+4.4%6551.83.6617.7614.1514.92
36.6
51.24
65.88
80.52
95.16
109.8
26M0652.3-6.7-11.4%61.451.33.6616.7814.0214.29
36.6
51.24
65.88
80.52
95.16
109.8
26M0559+17.45+42%66.141.753.6622.7414.3620.3
29.07
40.69
52.32
63.95
75.57
87.2
26M0441.55+2.2+5.59%43.739.63.6620.2918.3919.3
21.53
30.15
38.76
47.37
55.99
64.6
26M0339.35-3.5-8.17%42.739.051.430.527.8928.11
14
19.6
25.2
30.8
36.4
42
26M0242.85+0.7+1.66%43.1540.81.430.5328.8730.32
14.13
19.79
25.44
31.09
36.75
42.4
26M0142.15-0.95-2.2%44.7541.251.431.3728.9129.54
14.27
19.97
25.68
31.39
37.09
42.8
25M1243.1-3.15-6.81%46.3421.4432.1529.1729.93
14.4
20.16
25.92
31.68
37.44
43.2
25M1146.25-2.75-5.61%49.144.251.4428.8826.0327.21
17
23.8
30.6
37.4
44.2
51
25M1049-0.35-0.71%51.548.71.4426.2824.8525
19.6
27.44
35.28
43.12
50.96
58.8
25M0949.35-5.15-9.45%55.449.052.2224.9522.0922.23
22.2
31.08
39.96
48.84
57.72
66.6
25M0854.5+0.7+1.3%56.949.552.2226.5923.1525.47
21.4
29.96
38.52
47.08
55.64
64.2
25M0753.8-5.7-9.58%60.653.52.2229.4225.9726.12
20.6
28.84
37.08
45.32
53.56
61.8
25M0659.5-2.6-4.19%62.356.31.9831.4628.4330.05
19.8
27.72
35.64
43.56
51.48
59.4
25M0562.1+1.1+1.8%63.859.11.9824.6622.8524.01
25.87
36.21
46.56
56.91
67.25
77.6
25M0461-4.8-7.29%68.750.21.9821.5115.7219.1
31.93
44.71
57.48
70.25
83.03
95.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.32)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0365.8-6.7-9.24%72.965.63.819.1817.2617.32
38
53.2
68.4
83.6
98.8
114
25M0272.5+5.7+8.53%78.464.33.820.1716.5418.65
38.87
54.41
69.96
85.51
101.1
116.6
25M0166.8-6.9-9.36%75.465.63.818.9816.5116.81
39.73
55.63
71.52
87.41
103.3
119.2
24M1273.7+3.5+4.99%74.3704.0618.317.2418.15
40.6
56.84
73.08
89.32
105.6
121.8
24M1170.2-3.5-4.75%76.369.24.0620.5518.6418.9
37.13
51.99
66.84
81.69
96.55
111.4
24M1073.7-0.9-1.21%76.571.64.0622.7221.2721.89
33.67
47.13
60.6
74.07
87.53
101
24M0974.6+1.7+2.33%75.868.33.0225.122.6224.7
30.2
42.28
54.36
66.44
78.52
90.6
24M0872.9-9-11%83.367.83.0224.3119.7921.27
34.27
47.97
61.68
75.39
89.09
102.8
24M0781.9-2.5-2.96%89.780.63.0223.421.0321.37
38.33
53.67
69
84.33
99.67
115
24M0684.4+0.4+0.48%88.882.84.2420.9419.5319.91
42.4
59.36
76.32
93.28
110.2
127.2
24M0584+1.3+1.57%87.9804.2420.1518.3319.25
43.63
61.09
78.54
95.99
113.4
130.9
24M0482.7-1.3-1.55%84.679.14.2418.8617.6318.43
44.87
62.81
80.76
98.71
116.7
134.6
24M0384-3.3-3.78%89.883.24.6119.4818.0518.22
46.1
64.54
82.98
101.4
119.9
138.3
24M0287.3+0.9+1.04%87.981.64.6118.2616.9518.14
48.13
67.39
86.64
105.9
125.1
144.4
24M0186.4+5.7+7.06%88.678.24.6117.6615.5917.22
50.17
70.23
90.3
110.4
130.4
150.5
23M1280.7-5.5-6.38%86.777.35.2216.6114.8115.46
52.2
73.08
93.96
114.8
135.7
156.6
23M1186.2+8.8+11.4%86.277.95.2214.3112.9314.31
60.23
84.33
108.4
132.5
156.6
180.7
23M1077.4-17.6-18.5%9777.35.2214.2111.3211.34
68.27
95.57
122.9
150.2
177.5
204.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.32)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0995-7.5-7.32%112.591.57.6314.7411.9912.45
76.3
106.8
137.3
167.9
198.4
228.9
23M08102.5+5.6+5.78%110.590.17.6313.7211.1912.73
80.53
112.7
145
177.2
209.4
241.6
23M0796.9+7.7+8.63%108897.6312.7410.511.43
84.77
118.7
152.6
186.5
220.4
254.3
23M0689.2+7.3+8.91%95.380.68.910.719.0610.02
89
124.6
160.2
195.8
231.4
267
23M0581.9+6.4+8.48%82.675.58.99.198.49.11
89.87
125.8
161.8
197.7
233.7
269.6
23M0475.5-10.7-12.4%86.772.48.99.567.988.32
90.73
127
163.3
199.6
235.9
272.2
23M0386.2+2.4+2.86%89.877.59.169.88.469.41
91.6
128.2
164.9
201.5
238.2
274.8
23M0283.8+9.9+13.4%87.174.49.169.428.059.06
92.47
129.5
166.4
203.4
240.4
277.4
23M0173.9-3.4-4.4%80.170.79.168.587.587.92
93.33
130.7
168
205.3
242.7
280
22M1277.3+2.6+3.48%88.774.39.429.427.898.21
94.2
131.9
169.6
207.2
244.9
282.6
22M1174.7+8.1+12.2%77.966.39.428.477.218.12
91.97
128.8
165.5
202.3
239.1
275.9
22M1066.6-0.1-0.15%71.457.59.427.966.417.42
89.73
125.6
161.5
197.4
233.3
269.2
22M0966.7-11.8-15%89.863.68.7510.267.277.62
87.5
122.5
157.5
192.5
227.5
262.5
22M0878.2+9.4+13.7%80.566.88.7510.358.5910.06
77.77
108.9
140
171.1
202.2
233.3
22M0768.8+4.9+7.67%69.559.18.7510.228.6910.11
68.03
95.25
122.5
149.7
176.9
204.1
22M0663.9+14.7+29.9%65.547.655.8311.238.1710.96
58.3
81.62
104.9
128.3
151.6
174.9
22M0549.2-1.1-2.19%52.644.95.8310.18.629.45
52.07
72.89
93.72
114.5
135.4
156.2
22M0450.3+3.1+6.57%5445.655.8311.789.9610.97
45.83
64.17
82.5
100.8
119.2
137.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.32)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0347.2+6.85+17%47.45403.9611.9810.111.92
39.6
55.44
71.28
87.12
103
118.8
22M0240.35+1.65+4.26%41.5393.9611.7311.0311.41
35.37
49.51
63.66
77.81
91.95
106.1
22M0138.7-2.05-5.03%40.837.83.9613.112.1412.43
31.13
43.59
56.04
68.49
80.95
93.4
21M1240.75+0.55+1.37%41.939.52.6915.5814.6815.15
26.9
37.66
48.42
59.18
69.94
80.7
21M1140.2+1.2+3.08%40.838.22.6918.3517.1818.08
22.23
31.13
40.02
48.91
57.81
66.7
21M1039-1.25-3.11%40.4538.42.6923.0321.8622.2
17.57
24.59
31.62
38.65
45.67
52.7
21M0940.25+1.2+3.07%40.738.71.2931.553031.2
12.9
18.06
23.22
28.38
33.54
38.7
21M0839.05-0.25-0.64%39.6534.11.2934.2829.4833.76
11.57
16.19
20.82
25.45
30.07
34.7
21M0739.3-2.55-6.09%42.4391.2941.4338.1138.4
10.23
14.33
18.42
22.51
26.61
30.7
21M0641.85+2.55+6.49%42.439.20.8947.6444.0447.02
8.9
12.46
16.02
19.58
23.14
26.7
21M0539.3-1.15-2.84%43.45360.8946.8938.8542.41
9.27
12.97
16.68
20.39
24.09
27.8
21M0440.45+2.4+6.31%41.5537.80.8943.1339.2441.99
9.63
13.49
17.34
21.19
25.05
28.9
21M0338.05+1.1+2.98%38.135.85138.135.8538.05
10
14
18
22
26
30
21M0236.95+1.8+5.12%37.7534.3141.3337.5540.46
9.13
12.79
16.44
20.09
23.75
27.4
21M0135.15-3.55-9.17%39.1535147.3642.3442.52
8.27
11.57
14.88
18.19
21.49
24.8
20M1238.7-1.4-3.49%40.237.30.7454.3250.4152.3
7.4
10.36
13.32
16.28
19.24
22.2
20M1140.1+0.4+1.01%40.8538.70.7445.394344.56
9
12.6
16.2
19.8
23.4
27
20M1039.7-1.3-3.17%43.3539.70.7440.937.4537.45
10.6
14.84
19.08
23.32
27.56
31.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.32)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0941-6.2-13.1%47.4539.51.2238.8932.3833.61
12.2
17.08
21.96
26.84
31.72
36.6
20M0847.2+3.9+9.01%49.5540.81.2240.533.3538.58
12.23
17.13
22.02
26.91
31.81
36.7
20M0743.3+3.3+8.25%43.739.91.2235.6332.5335.3
12.27
17.17
22.08
26.99
31.89
36.8
20M0640+0.4+1.01%41.938.41.2334.0731.2232.52
12.3
17.22
22.14
27.06
31.98
36.9
20M0539.6+1.5+3.94%4037.21.2331.3329.1431.02
12.77
17.87
22.98
28.09
33.19
38.3
20M0438.1+4.25+12.6%38.6533.41.2329.2125.2428.79
13.23
18.53
23.82
29.11
34.41
39.7
20M0333.85-9.75-22.4%44.75301.3732.6621.924.71
13.7
19.18
24.66
30.14
35.62
41.1
20M0243.6+1.45+3.44%45.55411.3728.1225.3126.91
16.2
22.68
29.16
35.64
42.12
48.6
20M0142.15-1.8-4.1%45.2421.3724.1722.4622.54
18.7
26.18
33.66
41.14
48.62
56.1
19M1243.95-1.1-2.44%46.8543.752.1222.120.6420.73
21.2
29.68
38.16
46.64
55.12
63.6
19M1145.05-0.35-0.77%46.544.42.1226.3725.1825.55
17.63
24.69
31.74
38.79
45.85
52.9
19M1045.4+0.5+1.11%47.244.82.1233.5531.8532.27
14.07
19.69
25.32
30.95
36.57
42.2
19M0944.9+1.75+4.06%45.75421.0543.574042.76
10.5
14.7
18.9
23.1
27.3
31.5
19M0843.15-3.1-6.7%46.739.71.0525.2421.4623.32
18.5
25.9
33.3
40.7
48.1
55.5
19M0746.25+1.05+2.32%4843.51.0518.1116.4217.45
26.5
37.1
47.7
58.3
68.9
79.5
19M0645.2+4.8+11.9%46.2540.23.4513.4111.6513.1
34.5
48.3
62.1
75.9
89.7
103.5
19M0540.4+0.7+1.76%40.539.153.4512.0711.6612.04
33.57
46.99
60.42
73.85
87.27
100.7
19M0439.7+0.5+1.28%4139.13.4512.5611.9812.17
32.63
45.69
58.74
71.79
84.85
97.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.32)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0339.2-1.3-3.21%40.938.73.1712.912.2112.37
31.7
44.38
57.06
69.74
82.42
95.1
19M0240.500%41.840.13.1714.0613.4913.62
29.73
41.63
53.52
65.41
77.31
89.2
19M0140.5+1.5+3.85%40.838.33.1714.6913.7914.59
27.77
38.87
49.98
61.09
72.19
83.3
18M1239+2+5.41%4037.22.5815.514.4215.12
25.8
36.12
46.44
56.76
67.08
77.4
18M1137+4.65+14.4%37.4532.42.5813.311.513.14
28.17
39.43
50.7
61.97
73.23
84.5
18M1032.35-7.9-19.6%40.231.252.5813.1710.2310.59
30.53
42.75
54.96
67.17
79.39
91.6
18M0940.25-4.9-10.9%45.9539.93.2913.9712.1312.23
32.9
46.06
59.22
72.38
85.54
98.7
18M0845.15-2.45-5.15%48.5544.53.2917.0215.615.82
28.53
39.95
51.36
62.77
74.19
85.6
18M0747.6-1.3-2.66%49.144.53.2920.3218.4119.7
24.17
33.83
43.5
53.17
62.83
72.5
18M0648.9+3.75+8.31%58.6451.9829.622.7324.7
19.8
27.72
35.64
43.56
51.48
59.4
18M0545.15+0.25+0.56%46.2543.651.9822.3121.0521.78
20.73
29.03
37.32
45.61
53.91
62.2
18M0444.9-0.8-1.75%46.143.451.9821.2820.0520.72
21.67
30.33
39
47.67
56.33
65
18M0345.7-0.6-1.3%48.145.552.2621.2820.1520.22
22.6
31.64
40.68
49.72
58.76
67.8
18M0246.3-3.2-6.46%49.745.62.2621.0619.3219.62
23.6
33.04
42.48
51.92
61.36
70.8
18M0149.5-0.05-0.1%50.348.552.2620.4519.7420.12
24.6
34.44
44.28
54.12
63.96
73.8
17M1249.55-2.35-4.53%5249.12.5620.3119.1819.36
25.6
35.84
46.08
56.32
66.56
76.8
17M1151.9-1.2-2.26%54.751.42.5619.8718.6718.85
27.53
38.55
49.56
60.57
71.59
82.6
17M1053.1-0.5-0.93%56.352.82.5619.1117.9218.02
29.47
41.25
53.04
64.83
76.61
88.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.32)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0953.6+1.2+2.29%55.651.33.1417.7116.3417.07
31.4
43.96
56.52
69.08
81.64
94.2
17M0852.4-7.1-11.9%59.849.63.1418.6715.4816.36
32.03
44.85
57.66
70.47
83.29
96.1
17M0759.5+0.1+0.17%60.8593.1418.6118.0618.21
32.67
45.73
58.8
71.87
84.93
98
17M0659.4+0.5+0.85%60.857.23.3318.2617.1817.84
33.3
46.62
59.94
73.26
86.58
99.9
17M0558.9-0.7-1.17%60.256.73.3316.2115.2715.86
37.13
51.99
66.84
81.69
96.55
111.4
17M0459.6-4.7-7.31%65.256.43.3315.9213.7714.55
40.97
57.35
73.74
90.13
106.5
122.9
17M0364.3+0.8+1.26%65.762.54.4814.6713.9514.35
44.8
62.72
80.64
98.56
116.5
134.4
17M0263.5+2.8+4.61%63.560.74.4813.3512.7613.35
47.57
66.59
85.62
104.6
123.7
142.7
17M0160.7-1.9-3.04%64.660.54.4812.8312.0212.06
50.33
70.47
90.6
110.7
130.9
151
16M1262.6+0.8+1.29%64.461.65.3112.1311.611.79
53.1
74.34
95.58
116.8
138.1
159.3
16M1161.8-3.9-5.94%6760.45.3112.3411.1211.38
54.3
76.02
97.74
119.5
141.2
162.9
16M1065.7-8.3-11.2%74.865.25.3113.4811.7511.84
55.5
77.7
99.9
122.1
144.3
166.5
16M0974+1.1+1.51%75.569.35.6713.3212.2213.05
56.7
79.38
102.1
124.7
147.4
170.1
16M0872.9+8.9+13.9%75.261.75.6713.0310.6912.63
57.7
80.78
103.9
126.9
150
173.1
16M0764-3-4.48%68.361.25.6711.6410.4310.9
58.7
82.18
105.7
129.1
152.6
176.1
16M0667+4.9+7.89%67.460.55.9711.2910.1311.22
59.7
83.58
107.5
131.3
155.2
179.1
16M0562.1+6.3+11.3%64.655.15.9711.639.9211.18
55.57
77.79
100
122.2
144.5
166.7
16M0455.8+0.9+1.64%6054.75.9711.6710.6410.85
51.43
72.01
92.58
113.2
133.7
154.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.32)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0354.9+0.6+1.1%58.5534.7312.3711.2111.61
47.3
66.22
85.14
104.1
123
141.9
16M0254.3+2.7+5.23%55.850.54.7312.0310.8911.71
46.37
64.91
83.46
102
120.6
139.1
16M0151.6+1.2+2.38%5246.054.7311.4510.1411.36
45.43
63.61
81.78
99.95
118.1
136.3
15M1250.4-5-9.03%5849.54.4513.0311.1211.33
44.5
62.3
80.1
97.9
115.7
133.5
15M1155.4+5.9+11.9%58.248.54.4513.1410.9512.51
44.3
62.02
79.74
97.46
115.2
132.9
15M1049.5+0.9+1.85%56.449.054.4512.7911.1211.22
44.1
61.74
79.38
97.02
114.7
132.3
15M0948.6+1.05+2.21%51.946.34.3911.8210.5511.07
43.9
61.46
79.02
96.58
114.1
131.7
15M0847.55-6.15-11.5%56.139.64.3913.29.3211.19
42.5
59.5
76.5
93.5
110.5
127.5
15M0753.7-8.7-13.9%64.453.24.3915.6712.9413.07
41.1
57.54
73.98
90.42
106.9
123.3
15M0662.4-7.1-10.2%79.261.53.9719.9515.4915.72
39.7
55.58
71.46
87.34
103.2
119.1
15M0569.5+1.1+1.61%71.560.63.9716.9814.3916.51
42.1
58.94
75.78
92.62
109.5
126.3
15M0468.4+7.9+13.1%71603.9715.9613.4815.37
44.5
62.3
80.1
97.9
115.7
133.5
15M0360.5+6.3+11.6%6253.84.6913.2211.4712.9
46.9
65.66
84.42
103.2
121.9
140.7
15M0254.2+0.8+1.5%54.952.64.6912.2511.7312.09
44.83
62.77
80.7
98.63
116.6
134.5
15M0153.400%55.551.54.6912.9812.0412.49
42.77
59.87
76.98
94.09
111.2
128.3
14M1253.4+2.9+5.74%55.648.64.0713.6611.9413.12
40.7
56.98
73.26
89.54
105.8
122.1
14M1150.5-4-7.34%55.5494.0714.1812.5212.9
39.13
54.79
70.44
86.09
101.7
117.4
14M1054.5-1.5-2.68%59.750.14.0715.8913.3414.51
37.57
52.59
67.62
82.65
97.67
112.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.32)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0956-5.1-8.35%62.5553.617.3615.2815.56
36
50.4
64.8
79.2
93.6
108
14M0861.1+1.1+1.83%61.957.23.617.0715.7716.85
36.27
50.77
65.28
79.79
94.29
108.8
14M0760-7.5-11.1%70.556.83.619.315.5516.42
36.53
51.15
65.76
80.37
94.99
109.6
14M0667.5-0.8-1.17%7466.43.6820.1118.0418.34
36.8
51.52
66.24
80.96
95.68
110.4
14M0568.3+9.8+16.8%68.358.33.6819.8516.9519.85
34.4
48.16
61.92
75.68
89.44
103.2
14M0458.5-8.7-12.9%6953.73.6821.5616.7818.28
32
44.8
57.6
70.4
83.2
96
14M0367.2+8.3+14.1%72.257.32.9624.3919.3622.7
29.6
41.44
53.28
65.12
76.96
88.8
14M0258.9+13.65+30.2%60.744.52.9620.6715.1520.06
29.37
41.11
52.86
64.61
76.35
88.1
14M0145.25+1.5+3.43%50.843.852.9617.4415.0515.53
29.13
40.79
52.44
64.09
75.75
87.4
13M1243.75+3+7.36%44.9402.8915.5413.8415.14
28.9
40.46
52.02
63.58
75.14
86.7
13M1140.75-1.9-4.45%42.9539.052.8915.0213.6514.25
28.6
40.04
51.48
62.92
74.36
85.8
13M1042.65+6.05+16.5%44.536.62.8915.7212.9315.07
28.3
39.62
50.94
62.26
73.58
84.9
13M0936.6-0.1-0.27%37.45362.813.3812.8613.07
28
39.2
50.4
61.6
72.8
84
13M0836.7-3.7-9.16%37.9536.42.813.4412.8913
28.23
39.53
50.82
62.11
73.41
84.7
13M0740.4+1.9+4.94%4238.52.814.7513.5214.19
28.47
39.85
51.24
62.63
74.01
85.4
13M0638.5-1.15-2.9%39.937.82.8713.913.1713.41
28.7
40.18
51.66
63.14
74.62
86.1
13M0539.65+0.55+1.41%41.5392.8713.5312.7212.93
30.67
42.93
55.2
67.47
79.73
92
13M0439.1-2.8-6.68%42.237.82.8712.9311.5811.98
32.63
45.69
58.74
71.79
84.85
97.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.32)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0341.9+4.05+10.7%42.837.953.4612.3710.9712.11
34.6
48.44
62.28
76.12
89.96
103.8
13M0237.85+0.3+0.8%38.937.43.4610.8410.4210.55
35.88
50.24
64.59
78.94
93.29
107.6
13M0137.55+1.55+4.31%38.435.43.4610.339.5310.1
37.16
52.03
66.9
81.76
96.63
111.5
12M1236+0.1+0.28%3835.053.849.889.129.36
38.45
53.83
69.2
84.58
99.96
115.3
12M1135.9+1.45+4.21%36.0533.63.849.078.459.03
39.76
55.67
71.58
87.48
103.4
119.3
12M1034.45-4.15-10.8%38.933.23.849.478.088.39
41.08
57.52
73.95
90.38
106.8
123.2
12M0938.6-0.8-2.03%40.238.24.249.489.019.1
42.4
59.36
76.32
93.28
110.2
127.2
12M0839.4+0.2+0.51%40.737.94.249.448.799.13
43.13
60.39
77.64
94.89
112.1
129.4
12M0739.2-1.6-3.92%44.2394.2410.088.898.94
43.87
61.41
78.96
96.51
114.1
131.6
12M0640.8+0.85+2.13%41.237.84.469.248.489.15
44.6
62.44
80.28
98.12
116
133.8
12M0539.95-2.85-6.66%44.138.74.4610.258.999.28
43.03
60.25
77.46
94.67
111.9
129.1
12M0442.8-0.4-0.93%43.6539.54.4610.539.5310.32
41.47
58.05
74.64
91.23
107.8
124.4
12M0343.2-1.75-3.89%47.241.53.9911.8310.410.83
39.9
55.86
71.82
87.78
103.7
119.7
12M0244.95+6.45+16.8%45.538.33.9911.379.5711.23
40.03
56.05
72.06
88.07
104.1
120.1
12M0138.5+3.75+10.8%38.934.13.999.688.499.59
40.17
56.23
72.3
88.37
104.4
120.5
11M1234.75+1.6+4.83%35.45324.038.87.948.62
40.3
56.42
72.54
88.66
104.8
120.9
11M1133.15-4.05-10.9%38.331.14.039.898.038.56
38.73
54.23
69.72
85.21
100.7
116.2
11M1037.2+3.1+9.09%37.233.14.0310.018.9110.01
37.17
52.03
66.9
81.77
96.63
111.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.32)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0934.1-4.1-10.7%38.833.053.5610.99.289.58
35.6
49.84
64.08
78.32
92.56
106.8
11M0838.2-7.6-16.6%46.634.753.5612.819.5610.5
36.37
50.91
65.46
80.01
94.55
109.1
11M0745.8-1.8-3.78%48.2544.53.5612.9911.9812.33
37.13
51.99
66.84
81.69
96.55
111.4
11M0647.6-4.6-8.81%5346.83.7913.9812.3512.56
37.9
53.06
68.22
83.38
98.54
113.7
11M0552.2+2.9+5.88%54.7493.7914.5213.0113.86
37.67
52.73
67.8
82.87
97.93
113
11M0449.3+2.95+6.36%51.746.23.7913.8112.3413.17
37.43
52.41
67.38
82.35
97.33
112.3
11M0346.35-0.05-0.11%48.4543.153.7213.0211.612.46
37.2
52.08
66.96
81.84
96.72
111.6
11M0246.4-3.5-7.01%50.146.053.7213.812.6912.78
36.3
50.82
65.34
79.86
94.38
108.9
11M0149.9+1.55+3.21%51.7483.7214.613.5614.1
35.4
49.56
63.72
77.88
92.04
106.2
10M1248.35-1.65-3.3%51.248.053.4514.8413.9314.01
34.5
48.3
62.1
75.9
89.7
103.5
10M1150+0.8+1.63%50.347.83.4514.1813.4814.1
35.47
49.65
63.84
78.03
92.21
106.4
10M1049.2-1.4-2.77%51.5483.4514.1413.1713.5
36.43
51.01
65.58
80.15
94.73
109.3
10M0950.6+2.6+5.42%52.9483.7414.1412.8313.53
37.4
52.36
67.32
82.28
97.24
112.2
10M0848-2-4%52.947.63.7415.2313.713.82
34.73
48.63
62.52
76.41
90.31
104.2
10M0750+2.1+4.38%51.846.93.7416.1514.6315.59
32.07
44.89
57.72
70.55
83.37
96.2
10M0647.9+0.5+1.05%50.545.552.9417.1815.4916.29
29.4
41.16
52.92
64.68
76.44
88.2
10M0547.4-6.1-11.4%53.444.12.9418.815.5316.69
28.4
39.76
51.12
62.48
73.84
85.2
10M0453.5-3-5.31%59.9532.9421.8619.3419.53
27.4
38.36
49.32
60.28
71.24
82.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.32)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0356.5+2.2+4.05%5953.92.6422.3520.4221.4
26.4
36.96
47.52
58.08
68.64
79.2
10M0254.3+0.4+0.74%56.8512.6421.1919.0320.26
26.8
37.52
48.24
58.96
69.68
80.4
10M0153.9-8.2-13.2%64.753.22.6423.7919.5619.82
27.2
38.08
48.96
59.84
70.72
81.6
09M1262.1+5.6+9.91%6455.62.7623.1920.1422.5
27.6
38.64
49.68
60.72
71.76
82.8
09M1156.5+4.3+8.24%61.650.12.7622.4518.2620.6
27.43
38.41
49.38
60.35
71.33
82.3
09M1052.2-5.2-9.06%58.151.32.7621.3118.8119.14
27.27
38.17
49.08
59.99
70.89
81.8
09M0957.4+6.6+13%66.750.52.7124.6118.6321.18
27.1
37.94
48.78
59.62
70.46
81.3
09M0850.8-8.8-14.8%62.5502.7120.6316.516.77
30.3
42.42
54.54
66.66
78.78
90.9
09M0759.6+17.55+41.7%62.242.052.7118.5712.5517.79
33.5
46.9
60.3
73.7
87.1
100.5
09M0642.05-6.25-12.9%49.9540.53.6713.6111.0411.46
36.7
51.38
66.06
80.74
95.42
110.1
09M0548.3+6.1+14.5%53.541.73.6713.5310.5512.22
39.53
55.35
71.16
86.97
102.8
118.6
09M0442.2+1.9+4.71%48.738.953.6711.499.199.96
42.37
59.31
76.26
93.21
110.2
127.1
09M0340.3+3+8.04%44.8533.64.529.927.438.92
45.2
63.28
81.36
99.44
117.5
135.6
09M0237.3+3.3+9.71%37.833.44.528.337.368.22
45.37
63.51
81.66
99.81
118
136.1
09M0134-4.05-10.6%42.933.24.529.427.297.47
45.53
63.75
81.96
100.2
118.4
136.6
08M1238.05+2.25+6.28%41.6532.054.579.117.018.33
45.7
63.98
82.26
100.5
118.8
137.1
08M1135.8-5.5-13.3%43.429.74.578.635.97.12
50.3
70.42
90.54
110.7
130.8
150.9
08M1041.3-15.7-27.5%65.134.254.5711.866.247.52
54.9
76.86
98.82
120.8
142.7
164.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.32)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0957-20.8-26.7%77.149.55.9512.968.329.58
59.5
83.3
107.1
130.9
154.7
178.5
08M0877.8+1.2+1.57%86.571.95.9513.9611.612.56
61.97
86.75
111.5
136.3
161.1
185.9
08M0776.6+4.9+6.83%86.9665.9513.4910.2411.89
64.43
90.21
116
141.8
167.5
193.3
08M0671.7-20.3-22.1%98.171.76.6914.6610.7210.72
66.9
93.66
120.4
147.2
173.9
200.7
08M0592-18-16.4%119906.6917.4713.2113.5
68.13
95.39
122.6
149.9
177.1
204.4
08M04110+18+19.6%124.588.76.6917.9512.7915.86
69.37
97.11
124.9
152.6
180.4
208.1
08M0392+9.2+11.1%92.877.37.0613.1410.9513.03
70.6
98.84
127.1
155.3
183.6
211.8
08M0282.8+15.1+22.3%86657.0612.019.0711.56
71.63
100.3
128.9
157.6
186.2
214.9
08M0167.7-24-26.2%97.564.97.0613.428.939.32
72.67
101.7
130.8
159.9
188.9
218
07M1291.7-9.8-9.66%106.576.97.3714.4510.4312.44
73.7
103.2
132.7
162.1
191.6
221.1
07M11101.5-19.5-16.1%124.5867.3717.1511.8513.98
72.6
101.6
130.7
159.7
188.8
217.8
07M10121-22-15.4%146.51167.3720.4916.2216.92
71.5
100.1
128.7
157.3
185.9
214.5
07M09143-6.5-4.35%1501277.0421.3118.0420.31
70.4
98.56
126.7
154.9
183
211.2
07M08149.5-2.5-1.64%1601147.0423.0416.4221.53
69.43
97.21
125
152.8
180.5
208.3
07M07152+17.5+13%178.51307.0426.0718.9922.2
68.47
95.85
123.2
150.6
178
205.4
07M06134.5+9.5+7.6%1481246.7521.9318.3719.93
67.5
94.5
121.5
148.5
175.5
202.5
07M05125+37.3+42.5%12585.26.7519.2313.1119.23
65
91
117
143
169
195
07M0487.7-2.3-2.56%97.184.26.7515.5413.4714.03
62.5
87.5
112.5
137.5
162.5
187.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.32)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0390+23+34.3%92.460.5615.410.0815
60
84
108
132
156
180
07M0267+0.4+0.6%6965.8611.7811.2411.44
58.57
81.99
105.4
128.8
152.3
175.7
07M0166.6-2.4-3.48%72.565612.6911.3811.66
57.13
79.99
102.8
125.7
148.5
171.4
06M1269+4+6.15%7561.35.5713.4611.0112.39
55.7
77.98
100.3
122.5
144.8
167.1
06M1165+11.7+22%67.752.15.5712.39.4711.81
55.03
77.05
99.06
121.1
143.1
165.1
06M1053.3+2+3.9%55.750.55.5710.259.299.8
54.37
76.11
97.86
119.6
141.4
163.1