≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8054 安國 / 本益比河流圖(月)

8054 安國

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.687.2+1.4+1.61%2.75%898986.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0619,336萬1,434740股/筆883.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1761.02億1,229957張/筆86.83+2.6 (+3.07%)

連續漲跌: 連3漲  ( +4.1元 / +4.85%)

財報評分: 最新40分 / 平均57分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 安國代理發言人異動 (公告訊息 09/11 17:11)

• 安國總經理異動 (公告訊息 09/11 17:11)

• 安國董事長異動 (公告訊息 09/11 17:10)

• 安國法人董事改派代表人 (公告訊息 09/03 18:09)

• 安2026年現金增資收足股款暨增資基準日 (公告訊息 08/25 15:14)

• 安2026年現金增資股款催繳事宜 (公告訊息 08/19 17:00)

• 安國董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:25)

• 安2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:58)

• 安國會計主管異動 (公告訊息 07/31 14:14)

• 安2026年現金增資認股基準日等相關事宜 (補充發行價格、代收及存儲銀行) (公告訊息 07/23 15:18)

• 安國發行國內第一次有擔保轉換公司債收足債款 (公告訊息 07/20 15:56)

• 安2026年現金增資認股基準日等相關事宜 (公告訊息 07/15 15:33)

• 安國發行國內第一次有擔保轉換公司債之代收價款及存儲專戶行庫 (公告訊息 06/29 15:42)

8054 安國 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(729)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0988.6+5.7+6.88%9279.5-2.02---
-
-
-
-
-
-
26M0882.9+2.9+3.63%87.578.4-2.02---
-
-
-
-
-
-
26M0780-39-32.8%12475.3-2.02---
-
-
-
-
-
-
26M06119+16.5+16.1%138.592.2-2.02---
-
-
-
-
-
-
26M05102.5-3.5-3.3%119.599.2-2.02---
-
-
-
-
-
-
26M04106+15.2+16.7%13090-2.02---
-
-
-
-
-
-
26M0390.8-30.2-25%12490.5-4.2---
-
-
-
-
-
-
26M02121-16.5-12%141118-4.2---
-
-
-
-
-
-
26M01137.5-5-3.51%145.5116-4.2---
-
-
-
-
-
-
25M12142.5-7.5-5%160.5138-3.19---
-
-
-
-
-
-
25M11150+25+20%155.5118-3.19---
-
-
-
-
-
-
25M10125+23+22.5%14898.1-3.19---
-
-
-
-
-
-
25M0910200%10792.2-3.6---
-
-
-
-
-
-
25M08102-8.5-7.69%114.599.4-3.6---
-
-
-
-
-
-
25M07110.5-5.5-4.74%135.5107.5-3.6---
-
-
-
-
-
-
25M06116+38.9+50.5%12672.9-3.09---
-
-
-
-
-
-
25M0577.1+4.6+6.34%86.568.7-3.09---
-
-
-
-
-
-
25M0472.5-6.7-8.46%83.760.8-3.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(729)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0379.2-34.3-30.2%11479-2.63---
-
-
-
-
-
-
25M02113.5-1.5-1.3%131.5105.5-2.63---
-
-
-
-
-
-
25M01115-22.5-16.4%139113.5-2.63---
-
-
-
-
-
-
24M12137.5+19.5+16.5%153118.5-2.29---
-
-
-
-
-
-
24M11118-14-10.6%137.5112.5-2.29---
-
-
-
-
-
-
24M10132-9.5-6.71%148.5129-2.29---
-
-
-
-
-
-
24M09141.5-17.5-11%162132.5-1.45---
-
-
-
-
-
-
24M08159-12.5-7.29%188.5145-1.45---
-
-
-
-
-
-
24M07171.5+13.5+8.54%199.5145-1.45---
-
-
-
-
-
-
24M06158-9.5-5.67%177.5155-1.41---
-
-
-
-
-
-
24M05167.5+11+7.03%179.5133.5-1.41---
-
-
-
-
-
-
24M04156.5+10.5+7.19%183147-1.41---
-
-
-
-
-
-
24M03146-16.5-10.2%184121-0.92---
-
-
-
-
-
-
24M02162.5-6.5-3.85%224150-0.92---
-
-
-
-
-
-
24M01169+52.5+45.1%169117-0.92---
-
-
-
-
-
-
23M12116.5+21.3+22.4%120.585.3-1.21---
-
-
-
-
-
-
23M1195.2+41.6+77.6%10051.3-1.21---
-
-
-
-
-
-
23M1053.6+18.15+51.2%58.434.9-1.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(729)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0935.45+2.55+7.75%39.9532.7-1.07---
-
-
-
-
-
-
23M0832.9-1.7-4.91%35.130.4-1.07---
-
-
-
-
-
-
23M0734.6-0.05-0.14%38.334-1.07---
-
-
-
-
-
-
23M0634.65-0.85-2.39%36.933.85-0.53---
-
-
-
-
-
-
23M0535.5+3.7+11.6%37.2530.75-0.53---
-
-
-
-
-
-
23M0431.8-2.15-6.33%35.130.8-0.53---
-
-
-
-
-
-
23M0333.95-0.35-1.02%36.432.65-0.21---
-
-
-
-
-
-
23M0234.3+2.2+6.85%36.4532.15-0.21729643686
0.5
0.7
0.9
1.1
1.3
1.5
23M0132.1+2.1+7%32.7529.85-0.21105.696.29103.5
3.1
4.34
5.58
6.82
8.06
9.3
22M1230-3.4-10.2%36.429.80.5763.8652.2852.63
5.7
7.98
10.26
12.54
14.82
17.1
22M1133.4+2.05+6.54%3531.550.5748.8444.0246.6
7.17
10.03
12.9
15.77
18.63
21.5
22M1031.35-0.25-0.79%36.629.550.5742.3934.2336.31
8.63
12.09
15.54
18.99
22.45
25.9
22M0931.6-6.65-17.4%3929.551.0138.6129.2631.29
10.1
14.14
18.18
22.22
26.26
30.3
22M0839.1+1.3+3.44%4333.851.0131.4624.7728.61
13.67
19.13
24.6
30.07
35.53
41
22M0737.8+3.8+11.2%4031.151.0123.2118.0821.93
17.23
24.13
31.02
37.91
44.81
51.7
22M0634-12.7-27.2%48.55342.0823.3416.3516.35
20.8
29.12
37.44
45.76
54.08
62.4
22M0546.7+0.5+1.08%48.6541.42.0822.5219.1721.62
21.6
30.24
38.88
47.52
56.16
64.8
22M0446.2-15.1-24.6%63.143.92.0828.1719.620.63
22.4
31.36
40.32
49.28
58.24
67.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(729)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0361.3+9.2+17.7%67.852.12.3229.2222.4626.42
23.2
32.48
41.76
51.04
60.32
69.6
22M0252.1+2.85+5.79%59.849.652.3222.7418.8819.81
26.3
36.82
47.34
57.86
68.38
78.9
22M0149.25-11.15-18.5%61.348.32.3220.8516.4316.75
29.4
41.16
52.92
64.68
76.44
88.2
21M1260.4-2-3.21%70.259.23.2521.618.2218.58
32.5
45.5
58.5
71.5
84.5
97.5
21M1162.4+5.9+10.4%7250.83.2521.5615.2118.68
33.4
46.76
60.12
73.48
86.84
100.2
21M1056.5+10.3+22.3%5838.63.2516.9111.2516.47
34.3
48.02
61.74
75.46
89.18
102.9
21M0946.2-4.8-9.41%59.445.23.5216.8812.8413.12
35.2
49.28
63.36
77.44
91.52
105.6
21M0851-5.9-10.4%6742.23.5221.813.7316.59
30.73
43.03
55.32
67.61
79.91
92.2
21M0756.9+14.1+32.9%73.7413.5228.0615.6121.66
26.27
36.77
47.28
57.79
68.29
78.8
21M0642.8-1.8-4.04%5141.852.1823.3919.219.63
21.8
30.52
39.24
47.96
56.68
65.4
21M0544.6-3.6-7.47%48.2533.42.1829.0720.1226.87
16.6
23.24
29.88
36.52
43.16
49.8
21M0448.2-3.4-6.59%69.343.72.1860.7938.3342.28
11.4
15.96
20.52
25.08
29.64
34.2
21M0351.6+12.1+30.6%56.834.90.6291.6156.2983.23
6.2
8.68
11.16
13.64
16.12
18.6
21M0239.5+12.6+46.8%40.3523.80.62189.1111.6185.2
2.13
2.99
3.84
4.69
5.55
6.4
21M0126.9+5.8+27.5%27.520.70.62---
-
-
-
-
-
-
20M1221.1+1.65+8.48%22.719.5-0.6---
-
-
-
-
-
-
20M1119.45+2.15+12.4%20.217-0.6---
-
-
-
-
-
-
20M1017.3-0.7-3.89%21.417.2-0.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(729)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0918+0.8+4.65%19.917.1-1.2---
-
-
-
-
-
-
20M0817.2-1.8-9.47%19.415.5-1.2---
-
-
-
-
-
-
20M0719+1.7+9.83%24.716.8-1.2---
-
-
-
-
-
-
20M0617.3+4.75+37.8%18.712.35-1.75---
-
-
-
-
-
-
20M0512.55+0.4+3.29%13.1511.75-1.75---
-
-
-
-
-
-
20M0412.15+1.65+15.7%12.410.4-1.75---
-
-
-
-
-
-
20M0310.5-3.15-23.1%13.99.55-1.54---
-
-
-
-
-
-
20M0213.65+0.75+5.81%1412.5-1.54---
-
-
-
-
-
-
20M0112.9-1.2-8.51%14.812.8-1.54---
-
-
-
-
-
-
19M1214.1+0.35+2.55%14.613.5-1.4---
-
-
-
-
-
-
19M1113.75-0.8-5.5%14.6513.6-1.4---
-
-
-
-
-
-
19M1014.55-0.5-3.32%15.514.5-1.4---
-
-
-
-
-
-
19M0915.05+0.6+4.15%15.3514.45-1.12---
-
-
-
-
-
-
19M0814.45-0.8-5.25%15.214.35-1.12---
-
-
-
-
-
-
19M0715.25-0.45-2.87%15.9514.85-1.12---
-
-
-
-
-
-
19M0615.7-0.1-0.63%16.1515.4-0.38---
-
-
-
-
-
-
19M0515.8-1.85-10.5%17.9515.3-0.38---
-
-
-
-
-
-
19M0417.65-0.35-1.94%18.317.5-0.3856.0253.5754.03
3.27
4.57
5.88
7.19
8.49
9.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(729)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0318+0.25+1.41%18.917.40.6827.7925.5926.47
6.8
9.52
12.24
14.96
17.68
20.4
19M0217.75+0.5+2.9%18.4517.20.6822.520.9821.65
8.2
11.48
14.76
18.04
21.32
24.6
19M0117.25-0.15-0.86%17.517.050.6818.2317.7617.97
9.6
13.44
17.28
21.12
24.96
28.8
18M1217.4+0.5+2.96%17.716.91.116.0915.3615.82
11
15.4
19.8
24.2
28.6
33
18M1116.9+0.15+0.9%1716.21.116.0915.3315.99
10.57
14.79
19.02
23.25
27.47
31.7
18M1016.75-2.3-12.1%19.1516.151.118.915.9416.53
10.13
14.19
18.24
22.29
26.35
30.4
18M0919.05+0.3+1.6%19.217.850.9719.7918.419.64
9.7
13.58
17.46
21.34
25.22
29.1
18M0818.75+0.8+4.46%18.8517.650.9719.6418.3919.53
9.6
13.44
17.28
21.12
24.96
28.8
18M0717.95-1.25-6.51%19.317.50.9720.3218.4218.89
9.5
13.3
17.1
20.9
24.7
28.5
18M0619.2-0.8-4%20.45190.9421.7620.2120.43
9.4
13.16
16.92
20.68
24.44
28.2
18M0520+1.9+10.5%20.9518.050.9419.1616.5118.29
10.93
15.31
19.68
24.05
28.43
32.8
18M0418.1-0.95-4.99%19.7180.9415.814.4414.52
12.47
17.45
22.44
27.43
32.41
37.4
18M0319.05-0.35-1.8%19.818.81.414.1413.4313.61
14
19.6
25.2
30.8
36.4
42
18M0219.4-1.1-5.37%20.617.651.415.9713.6815.04
12.9
18.06
23.22
28.38
33.54
38.7
18M0120.5+0.3+1.49%22.820.151.419.3217.0817.37
11.8
16.52
21.24
25.96
30.68
35.4
17M1220.2-0.8-3.81%21.719.61.0720.2818.3218.88
10.7
14.98
19.26
23.54
27.82
32.1
17M1121-1.1-4.98%24.2519.71.0722.5918.3519.57
10.73
15.03
19.32
23.61
27.91
32.2
17M1022.1+2.75+14.2%22.319.251.0720.7117.8820.53
10.77
15.07
19.38
23.69
27.99
32.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(729)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0919.35-1.95-9.15%21.3518.81.0819.7717.4117.92
10.8
15.12
19.44
23.76
28.08
32.4
17M0821.3+3.2+17.7%22.517.71.0823.1218.1821.88
9.73
13.63
17.52
21.41
25.31
29.2
17M0718.1-0.6-3.21%19.4518.051.0822.4420.8320.88
8.67
12.13
15.6
19.07
22.53
26
17M0618.7+0.3+1.63%19.318.30.7625.3924.0824.61
7.6
10.64
13.68
16.72
19.76
22.8
17M0518.4-3.3-15.2%21.718.20.7634.8129.229.52
6.23
8.73
11.22
13.71
16.21
18.7
17M0421.7+2.05+10.4%23.7519.70.7648.840.4844.59
4.87
6.81
8.76
10.71
12.65
14.6
17M0319.65+0.75+3.97%21.518.80.3561.4353.7156.14
3.5
4.9
6.3
7.7
9.1
10.5
17M0218.9+0.4+2.16%19.6518.550.3542.1139.7540.5
4.67
6.53
8.4
10.27
12.13
14
17M0118.5-0.25-1.33%19.0518.30.3532.6631.3731.71
5.83
8.17
10.5
12.83
15.17
17.5
16M1218.75+0.7+3.88%20.4517.850.729.2125.526.79
7
9.8
12.6
15.4
18.2
21
16M1118.05-1.45-7.44%19.717.50.724.6221.8822.56
8
11.2
14.4
17.6
20.8
24
16M1019.5-0.7-3.47%20.4518.70.722.7220.7821.67
9
12.6
16.2
19.8
23.4
27
16M0920.2-0.7-3.35%21.219.6121.219.620.2
10
14
18
22
26
30
16M0820.9+2.65+14.5%23.1518.15121.516.8619.41
10.77
15.07
19.38
23.69
27.99
32.3
16M0718.25-1.55-7.83%20.3518.15117.6415.7415.82
11.53
16.15
20.76
25.37
29.99
34.6
16M0619.8+1.45+7.9%19.817.61.2316.114.3116.1
12.3
17.22
22.14
27.06
31.98
36.9
16M0518.35-0.35-1.87%18.7517.251.2319.0717.5418.66
9.83
13.77
17.7
21.63
25.57
29.5
16M0418.7-0.7-3.61%19.818.51.2326.8825.1125.38
7.37
10.31
13.26
16.21
19.15
22.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(729)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0319.4-0.3-1.52%2219.350.4944.939.4939.59
4.9
6.86
8.82
10.78
12.74
14.7
16M0219.7+0.25+1.29%19.9190.4932.9831.4932.65
6.03
8.45
10.86
13.27
15.69
18.1
16M0119.45-2.15-9.95%21.6180.4930.1425.1227.14
7.17
10.03
12.9
15.77
18.63
21.5
15M1221.6+1.45+7.2%21.85200.8326.3324.126.02
8.3
11.62
14.94
18.26
21.58
24.9
15M1120.15-1.45-6.71%22.819.850.8325.5222.2222.56
8.93
12.51
16.08
19.65
23.23
26.8
15M1021.6+1.2+5.88%23.6520.250.8324.7221.1722.58
9.57
13.39
17.22
21.05
24.87
28.7
15M0920.4+0.15+0.74%21.519.451.0221.0819.0720
10.2
14.28
18.36
22.44
26.52
30.6
15M0820.25-3.45-14.6%24.618.31.0223.3517.3719.22
10.53
14.75
18.96
23.17
27.39
31.6
15M0723.7-0.55-2.27%26.3521.21.0224.2519.5121.81
10.87
15.21
19.56
23.91
28.25
32.6
15M0624.25-0.25-1.02%24.85191.1222.1916.9621.65
11.2
15.68
20.16
24.64
29.12
33.6
15M0524.5-0.5-2%25.222.151.1222.9120.1422.27
11
15.4
19.8
24.2
28.6
33
15M0425-2.65-9.58%27.724.551.1225.6522.7323.15
10.8
15.12
19.44
23.76
28.08
32.4
15M0327.65+0.2+0.73%30.3271.0628.5825.4726.08
10.6
14.84
19.08
23.32
27.56
31.8
15M0227.45+0.55+2.04%27.4526.41.062322.1223
11.93
16.71
21.48
26.25
31.03
35.8
15M0126.9-2.15-7.4%29.1526.151.0621.9719.7120.28
13.27
18.57
23.88
29.19
34.49
39.8
14M1229.05+3.5+13.7%29.525.11.4620.2117.1919.9
14.6
20.44
26.28
32.12
37.96
43.8
14M1125.55+0.25+0.99%26.2524.151.4614.9713.7714.57
17.53
24.55
31.56
38.57
45.59
52.6
14M1025.3-4.4-14.8%30.323.051.4614.811.2612.36
20.47
28.65
36.84
45.03
53.21
61.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(729)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0929.7-2.85-8.76%33.329.52.3414.2312.6112.69
23.4
32.76
42.12
51.48
60.84
70.2
14M0832.55-1.55-4.55%3530.52.3414.7712.8713.73
23.7
33.18
42.66
52.14
61.62
71.1
14M0734.1-4.3-11.2%38.633.82.3416.0814.0814.21
24
33.6
43.2
52.8
62.4
72
14M0638.4-0.4-1.03%44.337.42.4318.2315.3915.8
24.3
34.02
43.74
53.46
63.18
72.9
14M0538.8-2.25-5.48%43.5382.4317.1314.9615.28
25.4
35.56
45.72
55.88
66.04
76.2
14M0441.05+3.2+8.45%42.1536.52.4315.9113.7715.49
26.5
37.1
47.7
58.3
68.9
79.5
14M0337.85+3.65+10.7%39.733.252.7614.3812.0513.71
27.6
38.64
49.68
60.72
71.76
82.8
14M0234.2+0.05+0.15%35.5532.82.7613.812.7313.27
25.77
36.07
46.38
56.69
66.99
77.3
14M0134.15-0.55-1.59%38.233.752.7615.9614.114.27
23.93
33.51
43.08
52.65
62.23
71.8
13M1234.7+6.2+21.8%35.128.052.2115.8812.6915.7
22.1
30.94
39.78
48.62
57.46
66.3
13M1128.5+0.5+1.79%28.526.12.2115.6314.3115.63
18.23
25.53
32.82
40.11
47.41
54.7
13M102800%29.527.32.2120.531919.49
14.37
20.11
25.86
31.61
37.35
43.1
13M0928+2.3+8.95%30.8526.351.0529.3825.126.67
10.5
14.7
18.9
23.1
27.3
31.5
13M0825.7-3.05-10.6%29251.0523.6420.3820.95
12.27
17.17
22.08
26.99
31.89
36.8
13M0728.75-3.1-9.73%32.228.61.0522.9520.3820.49
14.03
19.65
25.26
30.87
36.49
42.1
13M0631.85-1.55-4.64%35.431.11.5822.4119.6820.16
15.8
22.12
28.44
34.76
41.08
47.4
13M0533.4-1.9-5.38%35.5331.5822.120.5420.79
16.07
22.49
28.92
35.35
41.77
48.2
13M0435.3+1.7+5.06%37.4532.751.5822.9320.0521.61
16.33
22.87
29.4
35.93
42.47
49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(729)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0333.6-3.5-9.43%38.3331.6623.0719.8820.24
16.6
23.24
29.88
36.52
43.16
49.8
13M0237.1+2.5+7.23%38.7533.11.6619.1216.3318.31
20.27
28.37
36.48
44.59
52.69
60.8
13M0134.6+0.7+2.06%35.732.651.6614.9213.6414.46
23.93
33.51
43.08
52.65
62.23
71.8
12M1233.9+0.9+2.73%35322.7612.6811.5912.28
27.6
38.64
49.68
60.72
71.76
82.8
12M1133+1.3+4.1%34.8530.52.7610.659.3210.08
32.73
45.83
58.92
72.01
85.11
98.2
12M1031.7-10.45-24.8%41.930.72.7611.078.118.37
37.87
53.01
68.16
83.31
98.45
113.6
12M0942.15-2.55-5.7%46.5542.054.310.839.789.8
43
60.2
77.4
94.6
111.8
129
12M0844.7-3.45-7.17%49.644.44.311.3310.1410.21
43.77
61.27
78.78
96.29
113.8
131.3
12M0748.15-0.4-0.82%51.246.44.311.510.4210.81
44.53
62.35
80.16
97.97
115.8
133.6
12M0648.55-2.35-4.62%51.444.654.5311.359.8610.72
45.3
63.42
81.54
99.66
117.8
135.9
12M0550.9-4.2-7.62%59.544.84.5312.919.7211.04
46.1
64.54
82.98
101.4
119.9
138.3
12M0455.1+4.3+8.46%5747.14.5312.1510.0411.75
46.9
65.66
84.42
103.2
121.9
140.7
12M0350.8+4.85+10.6%57.745.354.7712.19.5110.65
47.7
66.78
85.86
104.9
124
143.1
12M0245.95+2.15+4.91%49.242.54.7710.779.310.05
45.7
63.98
82.26
100.5
118.8
137.1
12M0143.8+4.55+11.6%4537.54.7710.38.5810.02
43.7
61.18
78.66
96.14
113.6
131.1
11M1239.25+2.95+8.13%40.4364.179.698.639.41
41.7
58.38
75.06
91.74
108.4
125.1
11M1136.3-1.8-4.72%43.933.54.1711.468.759.48
38.3
53.62
68.94
84.26
99.58
114.9
11M1038.1-3.1-7.52%42.8538.14.1712.2810.9210.92
34.9
48.86
62.82
76.78
90.74
104.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(729)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0941.2+1.75+4.44%43.838.63.1513.912.2513.08
31.5
44.1
56.7
69.3
81.9
94.5
11M0839.45-4.05-9.31%4433.353.1514.3310.8612.85
30.7
42.98
55.26
67.54
79.82
92.1
11M0743.5-6.3-12.7%50.843.23.1516.9914.4514.55
29.9
41.86
53.82
65.78
77.74
89.7
11M0649.8-9.6-16.2%60.1492.9120.6516.8417.11
29.1
40.74
52.38
64.02
75.66
87.3
11M0559.4+6.5+12.3%61.851.52.912117.520.18
29.43
41.21
52.98
64.75
76.53
88.3
11M0452.9+4.95+10.3%57.547.62.9119.3215.9917.77
29.77
41.67
53.58
65.49
77.39
89.3
11M0347.95-4.05-7.79%52.642.63.0117.4814.1515.93
30.1
42.14
54.18
66.22
78.26
90.3
11M0252-7.3-12.3%6049.83.0120.2916.8417.59
29.57
41.39
53.22
65.05
76.87
88.7
11M0159.3+0.4+0.68%6558.53.0122.3920.1520.42
29.03
40.65
52.26
63.87
75.49
87.1
10M1258.9+8.4+16.6%63.9512.8522.4217.8920.67
28.5
39.9
51.3
62.7
74.1
85.5
10M1150.5-0.7-1.37%52.248.22.8518.8717.4218.25
27.67
38.73
49.8
60.87
71.93
83
10M1051.2-4.3-7.75%56.450.92.8521.0218.9719.08
26.83
37.57
48.3
59.03
69.77
80.5
10M0955.5+6.9+14.2%59.848.32.62318.5821.35
26
36.4
46.8
57.2
67.6
78
10M0848.6-4.5-8.47%55.848.12.620.6417.7917.98
27.03
37.85
48.66
59.47
70.29
81.1
10M0753.1+4.2+8.59%5748.72.620.3117.3518.92
28.07
39.29
50.52
61.75
72.97
84.2
10M0648.9-2.6-5.05%53.148.62.9118.2516.716.8
29.1
40.74
52.38
64.02
75.66
87.3
10M0551.5-8-13.4%60.447.252.9121.6716.9618.48
27.87
39.01
50.16
61.31
72.45
83.6
10M0459.5+1.7+2.94%64.957.82.9124.3721.722.34
26.63
37.29
47.94
58.59
69.25
79.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(729)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0357.8+4.5+8.44%61.453.32.5424.1720.9822.76
25.4
35.56
45.72
55.88
66.04
76.2
10M0253.3-4.6-7.94%58.549.62.5422.9119.4320.87
25.53
35.75
45.96
56.17
66.39
76.6
10M0157.9-12.5-17.8%71.5562.5427.8621.8222.56
25.67
35.93
46.2
56.47
66.73
77
09M1270.4+1.6+2.33%72.563.32.5828.124.5327.29
25.8
36.12
46.44
56.76
67.08
77.4
09M1168.8+8.2+13.5%70.8592.5827.2322.6926.46
26
36.4
46.8
57.2
67.6
78
09M1060.6-2.9-4.57%66.8592.5825.522.5223.13
26.2
36.68
47.16
57.64
68.12
78.6
09M0963.5+10.6+20%67.252.42.6425.4519.8524.05
26.4
36.96
47.52
58.08
68.64
79.2
09M0852.9-9.5-15.2%62.4502.6425.1320.1321.3
24.83
34.77
44.7
54.63
64.57
74.5
09M0762.4+14.6+30.5%65.647.82.6428.1920.5426.82
23.27
32.57
41.88
51.19
60.49
69.8
09M0647.8-19.7-29.2%68.544.252.1731.5720.3922.03
21.7
30.38
39.06
47.74
56.42
65.1
09M0567.5+11.1+19.7%74542.1732.723.8629.82
22.63
31.69
40.74
49.79
58.85
67.9
09M0456.4+11.35+25.2%62.245.62.1726.3919.3523.93
23.57
32.99
42.42
51.85
61.27
70.7
09M0345.05+6.8+17.8%50.3372.4520.5315.118.39
24.5
34.3
44.1
53.9
63.7
73.5
09M0238.25+6.15+19.2%38.431.62.4516.9413.9416.88
22.67
31.73
40.8
49.87
58.93
68
09M0132.1+0.35+1.1%36.1531.12.4517.3514.9315.41
20.83
29.17
37.5
45.83
54.17
62.5
08M1231.75-0.95-2.91%35.8526.51.918.8713.9516.71
19
26.6
34.2
41.8
49.4
57
08M1132.7-9.6-22.7%47.926.451.924.6113.5916.8
19.47
27.25
35.04
42.83
50.61
58.4
08M1042.3+4.7+12.5%49.236.61.924.6818.3621.22
19.93
27.91
35.88
43.85
51.83
59.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(729)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0937.6-21.8-36.7%59.237.62.0429.0218.4318.43
20.4
28.56
36.72
44.88
53.04
61.2
08M0859.4-4.4-6.9%7454.72.0436.2726.8129.12
20.4
28.56
36.72
44.88
53.04
61.2
08M0763.8+2.3+3.74%73.555.32.0436.0327.1131.27
20.4
28.56
36.72
44.88
53.04
61.2
08M0661.5-34.1-35.7%10661.52.0451.9630.1530.15
20.4
28.56
36.72
44.88
53.04
61.2
08M0595.6+16.7+21.2%116.5802.0452.1635.8242.81
22.33
31.27
40.2
49.13
58.07
67
08M0478.9+0.3+0.38%84.576.12.0434.8231.3632.51
24.27
33.97
43.68
53.39
63.09
72.8
08M0378.6+3.3+4.38%91.270.12.6234.8126.7630
26.2
36.68
47.16
57.64
68.12
78.6
08M0275.3+15.8+26.6%7853.22.6224.4316.6623.58
31.93
44.71
57.48
70.25
83.03
95.8
08M0159.5-48-44.7%11459.52.6230.2715.815.8
37.67
52.73
67.8
82.87
97.93
113
07M12107.5+10.5+10.8%121.585.74.342819.7524.77
43.4
60.76
78.12
95.48
112.8
130.2
07M1197-35-26.5%13684.64.3430.541921.78
44.53
62.35
80.16
97.97
115.8
133.6
07M10132-30-18.5%1881304.3441.1728.4728.91
45.67
63.93
82.2
100.5
118.7
137
07M09162+15+10.2%182139.54.6838.8929.8134.62
46.8
65.52
84.24
103
121.7
140.4
07M08147-74-33.5%232.51274.6845.1724.6828.56
51.47
72.05
92.64
113.2
133.8
154.4
07M07221-37-14.3%2982114.6853.0937.5939.37
56.13
78.59
101
123.5
145.9
168.4
07M06258+36+16.2%2992196.0849.1836.0242.43
60.8
85.12
109.4
133.8
158.1
182.4
07M05222+48+27.6%225.51626.0838.6427.7638.04
58.37
81.71
105.1
128.4
151.8
175.1
07M04174+7+4.19%1941596.0834.6828.4331.11
55.93
78.31
100.7
123.1
145.4
167.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(729)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03167+27.5+19.7%1781325.3533.2724.6731.21
53.5
74.9
96.3
117.7
139.1
160.5
07M02139.5+1+0.72%141.51215.3526.5522.726.17
53.3
74.62
95.94
117.3
138.6
159.9
07M01138.5+28.5+25.9%158.51095.3529.8520.5326.08
53.1
74.34
95.58
116.8
138.1
159.3
06M12110+16.4+17.5%116905.2921.9317.0120.79
52.9
74.06
95.22
116.4
137.5
158.7
06M1193.6+14.3+18%99.5795.2918.214.4517.12
54.67
76.53
98.4
120.3
142.1
164
06M1079.3-11.7-12.9%91.5775.2916.2113.6414.05
56.43
79.01
101.6
124.2
146.7
169.3