≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8047 星雲 / 本益比河流圖(月)

8047 星雲

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.851-0.2-0.39%2.55%51.251.550.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4112,094萬2271.81張/筆50.945.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2881,448萬1412.04張/筆50.22+1.8 (+3.66%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.39%)

財報評分: 最新36分 / 平均45分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 更正星雲2026年第2季XBRL之大陸投資資訊及赴大陸投資資訊內容 (公告訊息 09/23 15:34)

• 星雲董事會決議透過第三地區子公司投資設立大陸子公司 (公告訊息 08/31 18:09)

• 星雲減資彌補虧損辦理資本變更登記完成 (公告訊息 08/24 16:42)

• 星雲董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:53)

• 星雲董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/10 15:47)

• 星雲董事會決議解除經理人競業禁止限制案 (公告訊息 08/10 15:46)

• 星雲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 18:03)

• 更正星雲2026年06月定期公告財務資訊 (公告訊息 07/21 15:45)

• 代重要子公司GCC INTERNATIONAL CO., LTD 公告董事會通過辦理現金減資 (公告訊息 07/20 17:30)

• 代重要子公司星雲電腦(昆山)有限公司公告董事會訂定減資基準日 (公告訊息 07/20 17:28)

8047 星雲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0950.8+6.8+15.5%51.541.1-0.91---
-
-
-
-
-
-
26M0844-0.2-0.45%5142-0.91---
-
-
-
-
-
-
26M0744.2-4.7-9.61%5241.05-0.91---
-
-
-
-
-
-
26M0648.9+5.6+12.9%53.742.9-0.91---
-
-
-
-
-
-
26M0543.3-12.6-22.5%58.641.3-0.91---
-
-
-
-
-
-
26M0455.9+0.5+0.9%5950.6-0.91---
-
-
-
-
-
-
26M0355.4+10.5+23.4%6043.5-1.03---
-
-
-
-
-
-
26M0244.9-2.55-5.37%5044-1.03---
-
-
-
-
-
-
26M0147.45-3.05-6.04%52.843.6-1.03---
-
-
-
-
-
-
25M1250.5-4.5-8.18%60.848.3-0.78---
-
-
-
-
-
-
25M1155+7.7+16.3%5536.35-0.78---
-
-
-
-
-
-
25M1047.3+28.9+157%51.817.85-0.78---
-
-
-
-
-
-
25M0918.4+4.6+33.3%19.0512.8-0.56---
-
-
-
-
-
-
25M0813.8+0.15+1.1%15.813.4-0.56---
-
-
-
-
-
-
25M0713.65-0.15-1.09%15.1513.15-0.56---
-
-
-
-
-
-
25M0613.8-0.4-2.82%14.3513.1-0.15---
-
-
-
-
-
-
25M0514.2+0.65+4.8%15.1513.4-0.15---
-
-
-
-
-
-
25M0413.55-2.15-13.7%16.6511.75-0.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0315.7-3.3-17.4%19.2515.3-0.24---
-
-
-
-
-
-
25M0219+1.05+5.85%21.317.3-0.24---
-
-
-
-
-
-
25M0117.95-5.15-22.3%24.117.8-0.24---
-
-
-
-
-
-
24M1223.1+3.1+15.5%23.8516.75-0.35---
-
-
-
-
-
-
24M1120+1.55+8.4%27.218.75-0.35---
-
-
-
-
-
-
24M1018.45+2.55+16%18.4515.2-0.35---
-
-
-
-
-
-
24M0915.9+1.05+7.07%18.213.65-0.25---
-
-
-
-
-
-
24M0814.85+0.35+2.41%15.413.1-0.25---
-
-
-
-
-
-
24M0714.5-0.5-3.33%16.4514.25-0.25---
-
-
-
-
-
-
24M0615+0.05+0.33%18.314.65-0.68---
-
-
-
-
-
-
24M0514.95+0.05+0.34%15.7514.25-0.68---
-
-
-
-
-
-
24M0414.9+0.45+3.11%18.414.4-0.68---
-
-
-
-
-
-
24M0314.45-3.95-21.5%18.813.15-0.98---
-
-
-
-
-
-
24M0218.4+6.45+54%19.7511.8-0.98---
-
-
-
-
-
-
24M0111.95+0.05+0.42%12.7511.55-0.98---
-
-
-
-
-
-
23M1211.9+0.25+2.15%12.611.5-1.39---
-
-
-
-
-
-
23M1111.65+0.15+1.3%12.111.45-1.39---
-
-
-
-
-
-
23M1011.5-0.1-0.86%11.8511.3-1.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0911.6+0.2+1.75%11.611.3-1.51---
-
-
-
-
-
-
23M0811.400%11.6511.05-1.51---
-
-
-
-
-
-
23M0711.400%11.8511.3-1.51---
-
-
-
-
-
-
23M0611.4-0.25-2.15%12.511.35-1.62---
-
-
-
-
-
-
23M0511.6500%12.0511.3-1.62---
-
-
-
-
-
-
23M0411.65-0.1-0.85%11.9511.5-1.62---
-
-
-
-
-
-
23M0311.7500%13.511.6-1.42---
-
-
-
-
-
-
23M0211.75-0.4-3.29%12.311.7-1.42---
-
-
-
-
-
-
23M0112.15-0.25-2.02%12.411.2-1.42---
-
-
-
-
-
-
22M1212.4-0.2-1.59%12.9512.05-0.84---
-
-
-
-
-
-
22M1112.6+0.2+1.61%12.711.8-0.84---
-
-
-
-
-
-
22M1012.4-0.35-2.75%12.7511.9-0.84---
-
-
-
-
-
-
22M0912.75+0.25+2%12.7512.2-0.04---
-
-
-
-
-
-
22M0812.5-0.1-0.79%13.612.3-0.04272246250
0.5
0.7
0.9
1.1
1.3
1.5
22M0712.6-1-7.35%13.612.15-0.0497.1486.7990
1.4
1.96
2.52
3.08
3.64
4.2
22M0613.6-0.35-2.51%14.4130.2362.6156.5259.13
2.3
3.22
4.14
5.06
5.98
6.9
22M0513.95-0.65-4.45%14.9513.650.2341.9238.2739.11
3.57
4.99
6.42
7.85
9.27
10.7
22M0414.6+0.5+3.55%14.813.50.2330.6227.9330.21
4.83
6.77
8.7
10.63
12.57
14.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0314.1+0.35+2.55%14.3513.20.6123.5221.6423.11
6.1
8.54
10.98
13.42
15.86
18.3
22M0213.75-0.05-0.36%14.313.10.612623.8225
5.5
7.7
9.9
12.1
14.3
16.5
22M0113.8+0.3+2.22%14.4512.90.6129.4926.3328.16
4.9
6.86
8.82
10.78
12.74
14.7
21M1213.5+1+8%14.0512.20.4332.6728.3731.4
4.3
6.02
7.74
9.46
11.18
12.9
21M1112.5+0.2+1.63%13.511.90.4344.5139.2341.21
3.03
4.25
5.46
6.67
7.89
9.1
21M1012.3-0.4-3.15%12.911.950.4373.0267.6469.62
1.77
2.47
3.18
3.89
4.59
5.3
21M0912.7+0.55+4.53%12.8511.80.05257236254
0.5
0.7
0.9
1.1
1.3
1.5
21M0812.15-0.1-0.82%13.811.650.0576.6764.7267.5
1.8
2.52
3.24
3.96
4.68
5.4
21M0712.25+0.65+5.6%14.3511.050.0546.2935.6539.52
3.1
4.34
5.58
6.82
8.06
9.3
21M0611.6-0.1-0.85%11.9511.10.4427.1625.2326.36
4.4
6.16
7.92
9.68
11.44
13.2
21M0511.7-0.4-3.31%12.4510.40.4431.122629.25
4
5.6
7.2
8.8
10.4
12
21M0412.1+0.8+7.08%12.611.150.443530.9733.61
3.6
5.04
6.48
7.92
9.36
10.8
21M0311.3+0.15+1.35%12.210.850.3238.1233.9135.31
3.2
4.48
5.76
7.04
8.32
9.6
21M0211.15-0.15-1.33%11.610.80.3238.2435.636.76
3.03
4.25
5.46
6.67
7.89
9.1
21M0111.3-0.2-1.74%11.910.70.3241.5137.3339.42
2.87
4.01
5.16
6.31
7.45
8.6
20M1211.5+0.15+1.32%11.8511.050.2743.8940.9342.59
2.7
3.78
4.86
5.94
7.02
8.1
20M1111.35-0.1-0.87%11.810.90.2739.3336.3337.83
3
4.2
5.4
6.6
7.8
9
20M1011.45+0.65+6.02%11.510.40.2734.8531.5234.7
3.3
4.62
5.94
7.26
8.58
9.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0910.8+0.8+8%10.99.70.3630.2826.9430
3.6
5.04
6.48
7.92
9.36
10.8
20M0810+0.56+5.93%11.359.310.3654.9245.0548.39
2.07
2.89
3.72
4.55
5.37
6.2
20M079.44-0.54-5.41%10.69.270.36198.8173.8177
0.53
0.75
0.96
1.17
1.39
1.6
20M069.98+0.34+3.53%10.19.61-0.1---
-
-
-
-
-
-
20M059.64-0.36-3.6%10.39.14-0.1---
-
-
-
-
-
-
20M0410-0.2-1.96%10.49.71-0.1---
-
-
-
-
-
-
20M0310.2-0.8-7.27%11.39.31-0.67---
-
-
-
-
-
-
20M0211-0.6-5.17%12.710.6-0.67---
-
-
-
-
-
-
20M0111.6+0.95+8.92%12.2510.25-0.67---
-
-
-
-
-
-
19M1210.65-0.5-4.48%11.4510.6-0.5---
-
-
-
-
-
-
19M1111.15+0.15+1.36%11.810.6-0.5---
-
-
-
-
-
-
19M1011+1.01+10.1%119.99-0.5---
-
-
-
-
-
-
19M099.99-0.81-7.5%10.959.95-0.63---
-
-
-
-
-
-
19M0810.800%11.4510-0.63---
-
-
-
-
-
-
19M0710.8+0.3+2.86%12.410.55-0.63---
-
-
-
-
-
-
19M0610.5+0.35+3.45%11.110.1-0.58---
-
-
-
-
-
-
19M0510.15-0.55-5.14%10.89.98-0.58---
-
-
-
-
-
-
19M0410.7+0.05+0.47%12.110.4-0.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0310.65-0.05-0.47%10.810.2-0.3---
-
-
-
-
-
-
19M0210.7+0.2+1.9%1110.25-0.3---
-
-
-
-
-
-
19M0110.5-0.6-5.41%11.310.25-0.3---
-
-
-
-
-
-
18M1211.1+0.3+2.78%11.910.45-0.15---
-
-
-
-
-
-
18M1110.8+0.8+8%11.059.29-0.15---
-
-
-
-
-
-
18M1010-0.75-6.98%11.059.75-0.15---
-
-
-
-
-
-
18M0910.75-0.35-3.15%11.210.6-0.21---
-
-
-
-
-
-
18M0811.1-0.1-0.89%11.4510.75-0.21---
-
-
-
-
-
-
18M0711.2-0.5-4.27%11.911-0.21---
-
-
-
-
-
-
18M0611.7+0.35+3.08%12.211.20.04305280292.5
0.4
0.56
0.72
0.88
1.04
1.2
18M0511.35-0.3-2.58%12.511.350.0478.1270.9470.94
1.6
2.24
2.88
3.52
4.16
4.8
18M0411.65-1.55-11.7%13.6511.50.0448.7541.0741.61
2.8
3.92
5.04
6.16
7.28
8.4
18M0313.2+0.9+7.32%14.6120.436.53033
4
5.6
7.2
8.8
10.4
12
18M0212.3+0.2+1.65%12.311.550.423.3521.9323.35
5.27
7.37
9.48
11.59
13.69
15.8
18M0112.1-0.1-0.82%12.45120.419.0618.3718.52
6.53
9.15
11.76
14.37
16.99
19.6
17M1212.2+0.05+0.41%12.411.850.7815.915.1915.64
7.8
10.92
14.04
17.16
20.28
23.4
17M1112.15+0.25+2.1%12.2511.70.7815.7715.0615.64
7.77
10.87
13.98
17.09
20.19
23.3
17M1011.9-0.3-2.46%12.111.60.7815.651515.39
7.73
10.83
13.92
17.01
20.11
23.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0912.2-0.1-0.81%12.411.80.7716.115.3215.84
7.7
10.78
13.86
16.94
20.02
23.1
17M0812.3-0.05-0.4%12.6511.90.7715.2414.3414.82
8.3
11.62
14.94
18.26
21.58
24.9
17M0712.35-0.4-3.14%12.711.750.7714.2713.213.88
8.9
12.46
16.02
19.58
23.14
26.7
17M0612.75+0.6+4.94%12.811.650.9513.4712.2613.42
9.5
13.3
17.1
20.9
24.7
28.5
17M0512.15+1.25+11.5%13.410.750.9513.9611.212.66
9.6
13.44
17.28
21.12
24.96
28.8
17M0410.9-0.55-4.8%1210.650.9512.3710.9811.24
9.7
13.58
17.46
21.34
25.22
29.1
17M0311.45+0.45+4.09%11.4510.850.9811.6811.0711.68
9.8
13.72
17.64
21.56
25.48
29.4
17M0211+0.55+5.26%11.210.40.9813.612.6313.36
8.23
11.53
14.82
18.11
21.41
24.7
17M0110.45-0.4-3.69%10.9510.350.9816.4215.5215.68
6.67
9.33
12
14.67
17.33
20
16M1210.85-0.1-0.91%11.4510.60.5122.4520.7821.27
5.1
7.14
9.18
11.22
13.26
15.3
16M1110.95+0.8+7.88%11.6100.5122.7519.6121.47
5.1
7.14
9.18
11.22
13.26
15.3
16M1010.15+0.15+1.5%10.3100.5120.219.6119.9
5.1
7.14
9.18
11.22
13.26
15.3
16M0910-0.05-0.5%10.49.920.5120.3919.4519.61
5.1
7.14
9.18
11.22
13.26
15.3
16M0810.05-0.15-1.47%10.359.920.5124.8423.8124.12
4.17
5.83
7.5
9.17
10.83
12.5
16M0710.2-0.15-1.45%10.6100.5132.7830.9331.55
3.23
4.53
5.82
7.11
8.41
9.7
16M0610.35-0.15-1.43%10.8100.2346.9643.4845
2.3
3.22
4.14
5.06
5.98
6.9
16M0510.5-0.45-4.11%11.210.30.2345.4141.7642.57
2.47
3.45
4.44
5.43
6.41
7.4
16M0410.95-0.1-0.9%11.410.70.2343.2940.6341.58
2.63
3.69
4.74
5.79
6.85
7.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0311.05+0.45+4.25%11.210.50.284037.539.46
2.8
3.92
5.04
6.16
7.28
8.4
16M0210.6-0.45-4.07%11.0510.50.2827.426.0326.28
4.03
5.65
7.26
8.87
10.49
12.1
16M0111.05-0.05-0.45%11.4510.50.2821.7419.9420.98
5.27
7.37
9.48
11.59
13.69
15.8
15M1211.1-0.05-0.45%11.410.30.6517.5415.8517.08
6.5
9.1
11.7
14.3
16.9
19.5
15M1111.15+0.05+0.45%11.711.050.6518.2817.2717.42
6.4
8.96
11.52
14.08
16.64
19.2
15M1011.1+0.25+2.3%11.3510.80.6518.0217.1417.62
6.3
8.82
11.34
13.86
16.38
18.9
15M0910.85-0.05-0.46%11.910.40.6219.1916.7717.5
6.2
8.68
11.16
13.64
16.12
18.6
15M0810.9-1.9-14.8%13.610.60.6220.6116.0616.52
6.6
9.24
11.88
14.52
17.16
19.8
15M0712.8+0.3+2.4%14.211.850.6220.2916.9318.29
7
9.8
12.6
15.4
18.2
21
15M0612.5-0.85-6.37%13.412.150.7418.1116.4216.89
7.4
10.36
13.32
16.28
19.24
22.2
15M0513.35-1.1-7.61%14.9512.850.7418.3115.7316.35
8.17
11.43
14.7
17.97
21.23
24.5
15M0414.45+0.65+4.71%14.8513.30.7416.6214.8916.18
8.93
12.51
16.08
19.65
23.23
26.8
15M0313.8-0.6-4.17%14.9513.60.9715.4114.0214.23
9.7
13.58
17.46
21.34
25.22
29.1
15M0214.4-1.65-10.3%16.3513.950.9718.115.4415.94
9.03
12.65
16.26
19.87
23.49
27.1
15M0116.05+1.9+13.4%16.614.050.9719.8416.7919.18
8.37
11.71
15.06
18.41
21.75
25.1
14M1214.15+1.95+16%14.811.80.7719.2215.3218.38
7.7
10.78
13.86
16.94
20.02
23.1
14M1112.2+0.25+2.09%12.9511.50.7715.4813.7514.58
8.37
11.71
15.06
18.41
21.75
25.1
14M1011.95-0.85-6.64%15.5511.250.7717.2112.4513.23
9.03
12.65
16.26
19.87
23.49
27.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0912.8+0.15+1.19%13.4512.150.9713.8712.5313.2
9.7
13.58
17.46
21.34
25.22
29.1
14M0812.65+0.85+7.2%13.0510.90.9713.5911.3513.18
9.6
13.44
17.28
21.12
24.96
28.8
14M0711.8-0.8-6.35%12.7511.550.9713.4212.1612.42
9.5
13.3
17.1
20.9
24.7
28.5
14M0612.6+0.15+1.2%13.212.150.9414.0412.9313.4
9.4
13.16
16.92
20.68
24.44
28.2
14M0512.45+0.15+1.22%1312.20.9414.2913.4113.68
9.1
12.74
16.38
20.02
23.66
27.3
14M0412.3-0.7-5.38%13.5120.9415.3413.6413.98
8.8
12.32
15.84
19.36
22.88
26.4
14M0313+0.6+4.84%13.611.90.85161415.29
8.5
11.9
15.3
18.7
22.1
25.5
14M0212.4+1+8.77%1310.90.8516.5313.8615.76
7.87
11.01
14.16
17.31
20.45
23.6
14M0111.4+0.3+2.7%12.211.10.8516.8715.3515.76
7.23
10.13
13.02
15.91
18.81
21.7
13M1211.1+0.8+7.77%11.710.150.6617.7315.3816.82
6.6
9.24
11.88
14.52
17.16
19.8
13M1110.3-0.25-2.37%10.8510.050.6619.4918.0518.5
5.57
7.79
10.02
12.25
14.47
16.7
13M1010.55+0.1+0.96%11.2510.350.6624.8222.8323.27
4.53
6.35
8.16
9.97
11.79
13.6
13M0910.45-0.4-3.69%10.9510.30.3531.2929.4329.86
3.5
4.9
6.3
7.7
9.1
10.5
13M0810.85-0.05-0.46%11.210.30.3526.4624.3325.63
4.23
5.93
7.62
9.31
11.01
12.7
13M0710.9-0.25-2.24%11.4510.50.3523.0521.1421.95
4.97
6.95
8.94
10.93
12.91
14.9
13M0611.15-0.05-0.45%12.310.60.5721.5818.619.56
5.7
7.98
10.26
12.54
14.82
17.1
13M0511.200%13.65110.5722.3818.0318.36
6.1
8.54
10.98
13.42
15.86
18.3
13M0411.2+0.8+7.69%12.610.50.5719.3816.1517.23
6.5
9.1
11.7
14.3
16.9
19.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0310.4+0.2+1.96%1110.10.6915.9414.6415.07
6.9
9.66
12.42
15.18
17.94
20.7
13M0210.2-0.5-4.67%11.49.940.6918.3916.0316.45
6.2
8.68
11.16
13.64
16.12
18.6
13M0110.7+1.14+11.9%10.99.40.6919.8217.0919.45
5.5
7.7
9.9
12.1
14.3
16.5
12M129.56-0.15-1.54%9.869.160.4820.5419.0819.92
4.8
6.72
8.64
10.56
12.48
14.4
12M119.71+0.66+7.29%9.998.910.4820.9618.6920.37
4.77
6.67
8.58
10.49
12.39
14.3
12M109.05-0.93-9.32%9.988.710.4821.0818.419.12
4.73
6.63
8.52
10.41
12.31
14.2
12M099.98+1.14+12.9%10.758.70.4722.8718.5121.23
4.7
6.58
8.46
10.34
12.22
14.1
12M088.84+0.17+1.96%9.068.410.4723.8422.1323.26
3.8
5.32
6.84
8.36
9.88
11.4
12M078.67-0.33-3.67%9.28.50.4731.7229.3129.9
2.9
4.06
5.22
6.38
7.54
8.7
12M069-0.35-3.74%9.278.80.246.354445
2
2.8
3.6
4.4
5.2
6
12M059.35+0.3+3.31%9.798.90.254.3949.4451.94
1.8
2.52
3.24
3.96
4.68
5.4
12M049.05-0.47-4.94%9.939.050.262.0656.5656.56
1.6
2.24
2.88
3.52
4.16
4.8
12M039.52-0.48-4.8%10.359.450.1473.9367.568
1.4
1.96
2.52
3.08
3.64
4.2
12M0210+1.47+17.2%10.58.60.147057.3366.67
1.5
2.1
2.7
3.3
3.9
4.5
12M018.53-0.17-1.95%9.038.190.1456.4451.1953.31
1.6
2.24
2.88
3.52
4.16
4.8
11M128.7-0.62-6.65%9.528.360.175649.1851.18
1.7
2.38
3.06
3.74
4.42
5.1
11M119.32-0.68-6.8%10.39.20.1781.3272.6373.58
1.27
1.77
2.28
2.79
3.29
3.8
11M1010+0.35+3.63%10.39.50.17123.6114120
0.83
1.17
1.5
1.83
2.17
2.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M099.65-0.8-7.66%10.59.30.04262.5232.5241.2
0.4
0.56
0.72
0.88
1.04
1.2
11M0810.45-1.2-10.3%12.29.550.04107.684.2692.21
1.13
1.59
2.04
2.49
2.95
3.4
11M0711.65+0.3+2.64%12.810.50.0468.5756.2562.41
1.87
2.61
3.36
4.11
4.85
5.6
11M0611.35-0.25-2.16%11.8110.2645.3842.3143.65
2.6
3.64
4.68
5.72
6.76
7.8
11M0511.6-1.3-10.1%12.411.20.2642.7638.6240
2.9
4.06
5.22
6.38
7.54
8.7
11M0412.9+0.25+1.98%13.412.250.2641.8838.2840.31
3.2
4.48
5.76
7.04
8.32
9.6
11M0312.65-0.55-4.17%13.712.20.3539.1434.8636.14
3.5
4.9
6.3
7.7
9.1
10.5
11M0213.2+0.2+1.54%14.0512.60.3536.3432.5934.14
3.87
5.41
6.96
8.51
10.05
11.6
11M0113-2-13.3%1512.80.3535.4330.2430.71
4.23
5.93
7.62
9.31
11.01
12.7
10M1215-0.05-0.33%16.5513.950.4635.9830.3332.61
4.6
6.44
8.28
10.12
11.96
13.8
10M1115.05-0.7-4.44%16.414.90.4633.9330.8331.14
4.83
6.77
8.7
10.63
12.57
14.5
10M1015.75-1.95-11%17.815.750.4635.1331.0931.09
5.07
7.09
9.12
11.15
13.17
15.2
10M0917.7+1.95+12.4%19.2515.450.5336.3229.1533.4
5.3
7.42
9.54
11.66
13.78
15.9
10M0815.75+0.75+5%20.115.20.5346.3835.0836.35
4.33
6.07
7.8
9.53
11.27
13
10M0715+3.1+26.1%16.1511.90.5347.9735.3544.55
3.37
4.71
6.06
7.41
8.75
10.1
10M0611.9-0.25-2.06%12.7511.80.2453.1249.1749.58
2.4
3.36
4.32
5.28
6.24
7.2
10M0512.15-0.65-5.08%13.210.80.24360294.5331.4
0.37
0.51
0.66
0.81
0.95
1.1
10M0412.8+0.2+1.59%15.3512.20.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0312.6+2.2+21.2%13.1510.15-0.37---
-
-
-
-
-
-
10M0210.4-0.35-3.26%10.99.22-0.37---
-
-
-
-
-
-
10M0110.75-1.45-11.9%13.0510.3-0.37---
-
-
-
-
-
-
09M1212.2+0.8+7.02%12.510.8-1.01---
-
-
-
-
-
-
09M1111.4-0.45-3.8%14.410.9-1.01---
-
-
-
-
-
-
09M1011.85+2.97+33.4%15.28.62-1.01---
-
-
-
-
-
-
09M098.88+0.97+12.3%9.757.76-1.07---
-
-
-
-
-
-
09M087.91-0.87-9.91%107.72-1.07---
-
-
-
-
-
-
09M078.78+1.18+15.5%8.87.6-1.07---
-
-
-
-
-
-
09M067.6-0.56-6.86%97.2-0.83---
-
-
-
-
-
-
09M058.16-0.1-1.21%9.067.7-0.83---
-
-
-
-
-
-
09M048.26-0.79-8.73%10.357.87-0.83---
-
-
-
-
-
-
09M039.05+2.05+29.3%9.46.60.07134.394.29129.3
0.7
0.98
1.26
1.54
1.82
2.1
09M02700%7.36.70.0721.0619.3320.19
3.47
4.85
6.24
7.63
9.01
10.4
09M017-0.12-1.69%7.346.650.0711.7810.6711.23
6.23
8.73
11.22
13.71
16.21
18.7
08M127.12-0.27-3.65%7.596.50.98.437.227.91
9
12.6
16.2
19.8
23.4
27
08M117.39-2.6-26%10.16.150.98.375.16.12
12.07
16.89
21.72
26.55
31.37
36.2
08M109.99-0.51-4.86%10.89.120.97.146.036.6
15.13
21.19
27.24
33.29
39.35
45.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.5-3.95-27.3%15.310.051.828.415.525.77
18.2
25.48
32.76
40.04
47.32
54.6
08M0814.45+0.4+2.85%15.813.31.828.577.227.84
18.43
25.81
33.18
40.55
47.93
55.3
08M0714.05+0.45+3.31%14.412.31.827.716.597.53
18.67
26.13
33.6
41.07
48.53
56
08M0613.6-1.75-11.4%15.912.71.898.416.727.2
18.9
26.46
34.02
41.58
49.14
56.7
08M0515.35+0.95+6.6%16.714.41.899.458.158.69
17.67
24.73
31.8
38.87
45.93
53
08M0414.4+1.5+11.6%15.712.91.899.557.858.76
16.43
23.01
29.58
36.15
42.73
49.3
08M0312.9-0.15-1.15%15.1512.81.529.978.428.49
15.2
21.28
27.36
33.44
39.52
45.6
08M0213.05+0.1+0.77%13.3121.528.8788.7
15
21
27
33
39
45
08M0112.95+0.05+0.39%1412.051.529.468.148.75
14.8
20.72
26.64
32.56
38.48
44.4
07M1212.9-1.25-8.83%14.5512.61.469.978.638.84
14.6
20.44
26.28
32.12
37.96
43.8
07M1114.15-3.55-20.1%21.913.61.4618.5111.4911.96
11.83
16.57
21.3
26.03
30.77
35.5
07M1017.7+2.6+17.2%19.713.251.4621.7314.6119.52
9.07
12.69
16.32
19.95
23.57
27.2
07M0915.1-2-11.7%17.113.50.6327.1421.4323.97
6.3
8.82
11.34
13.86
16.38
18.9
07M0817.1-6.1-26.3%24.515.30.6345.9428.6932.06
5.33
7.47
9.6
11.73
13.87
16
07M0723.2+5.2+28.9%26.5180.6360.6941.2253.13
4.37
6.11
7.86
9.61
11.35
13.1
07M0618+3.85+27.2%18.914.10.3455.5941.4752.94
3.4
4.76
6.12
7.48
8.84
10.2
07M0514.15+0.35+2.54%14.5513.80.3445.4743.1244.22
3.2
4.48
5.76
7.04
8.32
9.6
07M0413.8+0.2+1.47%1513.550.345045.1746
3
4.2
5.4
6.6
7.8
9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(5.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0313.6+1+7.94%1512.550.2853.5744.8248.57
2.8
3.92
5.04
6.16
7.28
8.4
07M0212.6-0.3-2.33%13.2120.2858.2452.9455.59
2.27
3.17
4.08
4.99
5.89
6.8
07M0112.9+0.9+7.5%13.611.80.2878.4668.0874.42
1.73
2.43
3.12
3.81
4.51
5.2
06M1212+0.3+2.56%13110.12108.391.67100
1.2
1.68
2.16
2.64
3.12
3.6
06M1111.7+1.3+12.5%11.7510.050.1276.6365.5476.3
1.53
2.15
2.76
3.37
3.99
4.6
06M1010.4-0.5-4.59%11.059.80.1259.252.555.71
1.87
2.61
3.36
4.11
4.85
5.6