≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8046 南電 / 本益比河流圖(月)

8046 南電

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13401270+70+5.51%7.09%128513401250
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,649176.4億23,234587股/筆129217.58157.50.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,219114.9億17,095539張/筆1247+30 (+2.42%)

連續漲跌: 連5漲  ( +280元 / +26.42%)

財報評分: 最新49分 / 平均53分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 台塑四寶成員賺爛！南亞7月淨利暴增337倍　股價創高後翻黑 (ETtoday新聞雲 09/01 18:35)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• AI算力海嘯超預期引爆！伺服器CPU爆發，點燃載板新戰局！ (Anue鉅亨 08/30 09:10)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 〈台股開盤〉兆元成交量回來了 半導體強漲吸人氣 開盤漲逾500點直接站上4.6萬 (Anue鉅亨 08/28 09:39)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台塑集團股開趴！2檔漲停　南亞科飆新高 (ETtoday新聞雲 08/27 10:51)

• 南電受邀參加台新證券舉辦之2026年第三季投資論壇 (公告訊息 08/26 15:45)

• 〈焦點股〉AI推動高階電子材料需求強勁 南亞亮燈漲停攻上200元大關 (Anue鉅亨 08/26 12:30)

• 〈台股開盤〉回測4萬5後翻紅漲逾200點 大立光積極購地擴產勇登漲停 (Anue鉅亨 08/26 10:02)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 元太攜手明典光明燈 電子紙拓展宗教場域專業 (Anue鉅亨 08/19 16:03)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/17 17:48)

• 欣興吸「金」攻漲停！居成交金額第1大　景碩重返900元大關 (ETtoday新聞雲 08/17 10:54)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

8046 南電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456.5)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M091340+110+8.94%134010108.51157.5118.7157.5
85.1
119.1
153.2
187.2
221.3
255.3
26M081230+310+33.7%13809408.51162.2110.5144.5
85.1
119.1
153.2
187.2
221.3
255.3
26M07920-265-22.4%14157928.51166.393.07108.1
85.1
119.1
153.2
187.2
221.3
255.3
26M061185+337+39.7%11857618.51139.289.42139.2
85.1
119.1
153.2
187.2
221.3
255.3
26M05848-157-15.6%10357658.51142.8105.5117
72.5
101.5
130.5
159.5
188.5
217.5
26M041005+483+92.5%10055518.51167.891.99167.8
59.9
83.86
107.8
131.8
155.7
179.7
26M03522-33-5.95%6034094.73127.586.47110.4
47.3
66.22
85.14
104.1
123
141.9
26M02555+166.5+42.9%5723604.73137.686.61133.5
41.57
58.19
74.82
91.45
108.1
124.7
26M01388.5+147.5+61.2%4002354.73111.665.58108.4
35.83
50.17
64.5
78.83
93.17
107.5
25M12241-21.5-8.19%2932323.0197.3477.0880.07
30.1
42.14
54.18
66.22
78.26
90.3
25M11262.5-28-9.64%3012413.01121.297.05105.7
24.83
34.77
44.7
54.63
64.57
74.5
25M10290.5+64.5+28.5%299223.53.01152.8114.2148.5
19.57
27.39
35.22
43.05
50.87
58.7
25M09226+6+2.73%248177.51.43173.4124.1158
14.3
20.02
25.74
31.46
37.18
42.9
25M08220+42.5+23.9%2331661.43215.1153.2203.1
10.83
15.17
19.5
23.83
28.17
32.5
25M07177.5+65.5+58.5%1891101.43256.6149.3241
7.37
10.31
13.26
16.21
19.15
22.1
25M06112+7+6.67%114.597.80.39293.6250.8287.2
3.9
5.46
7.02
8.58
10.14
11.7
25M05105+6.2+6.28%11896.30.39214.5175.1190.9
5.5
7.7
9.9
12.1
14.3
16.5
25M0498.8-2.2-2.18%105.576.20.39148.6107.3139.2
7.1
9.94
12.78
15.62
18.46
21.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456.5)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03101-35-25.7%137.51010.87158116.1116.1
8.7
12.18
15.66
19.14
22.62
26.1
25M0213600%148123.50.87215.5179.9198.1
6.87
9.61
12.36
15.11
17.85
20.6
25M01136+5.5+4.21%1411210.87280.1240.4270.2
5.03
7.05
9.06
11.07
13.09
15.1
24M12130.5+14+12%131.51040.32410.9325407.8
3.2
4.48
5.76
7.04
8.32
9.6
24M11116.5-16.5-12.4%134114.50.32198169.2172.2
6.77
9.47
12.18
14.89
17.59
20.3
24M10133-9.5-6.67%144.51290.32139.8124.8128.7
10.33
14.47
18.6
22.73
26.87
31
24M09142.5-4.5-3.06%1501211.39107.987.05102.5
13.9
19.46
25.02
30.58
36.14
41.7
24M08147-19-11.4%174.51291.3993.9969.4879.17
18.57
25.99
33.42
40.85
48.27
55.7
24M07166-20-10.8%198.51621.3985.4469.7371.45
23.23
32.53
41.82
51.11
60.41
69.7
24M06186-9.5-4.86%205.5185.52.7973.6666.4966.67
27.9
39.06
50.22
61.38
72.54
83.7
24M05195.5+8.5+4.55%214.5179.52.7959.3649.6854.11
36.13
50.59
65.04
79.49
93.95
108.4
24M04187-13.5-6.73%2111712.7947.5638.5442.15
44.37
62.11
79.86
97.61
115.4
133.1
24M03200.5-11-5.2%2161985.2641.0637.6438.12
52.6
73.64
94.68
115.7
136.8
157.8
24M02211.5-15.5-6.83%233.5206.55.2635.8931.7432.51
65.07
91.09
117.1
143.1
169.2
195.2
24M01227-24.5-9.74%254216.55.2632.7627.9229.28
77.53
108.5
139.6
170.6
201.6
232.6
23M12251.5+3.5+1.41%257241928.5626.7827.94
90
126
162
198
234
270
23M11248+12+5.08%251.5222922.4119.7822.1
112.2
157.1
202
246.9
291.8
336.7
23M10236-30.5-11.4%272228920.2316.9617.55
134.5
188.3
242
295.8
349.6
403.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456.5)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09266.5+25+10.4%277.523915.6717.7115.2517.01
156.7
219.4
282.1
344.7
407.4
470.1
23M08241.5-6.5-2.62%257.522715.6714.3412.6413.45
179.6
251.4
323.2
395
466.9
538.7
23M07248-16-6.06%280242.515.6713.8311.9812.25
202.4
283.4
364.4
445.4
526.3
607.3
23M06264-39-12.9%310260.522.5313.7611.5611.72
225.3
315.4
405.5
495.7
585.8
675.9
23M05303+28.5+10.4%31326522.5312.9110.9312.5
242.4
339.3
436.3
533.2
630.2
727.1
23M04274.5-8.5-3%278252.522.5310.729.7310.58
259.4
363.2
467
570.8
674.5
778.3
23M03283+48+20.4%291.523027.6510.548.3210.24
276.5
387.1
497.7
608.3
718.9
829.5
23M02235-8-3.29%26523327.659.318.198.26
284.5
398.3
512.1
625.9
739.7
853.5
23M01243+16+7.05%24821727.658.487.428.31
292.5
409.5
526.5
643.5
760.5
877.5
22M12227-42.5-15.8%314.522630.0510.477.527.55
300.5
420.7
540.9
661.1
781.3
901.5
22M11269.5+58+27.4%279206.530.059.557.079.22
292.3
409.2
526.1
643
759.9
876.8
22M10211.5+22.5+11.9%21517830.057.576.277.45
284
397.6
511.3
624.9
738.5
852.1
22M09189-81.5-30.1%262.5177.527.589.526.446.85
275.8
386.1
496.4
606.8
717.1
827.4
22M08270.5+30+12.5%308228.527.5811.698.6810.27
263.4
368.8
474.1
579.5
684.8
790.2
22M07240.5-20-7.68%28923327.5811.519.289.58
251
351.4
451.8
552.2
652.6
753
22M06260.5-134-34%38926023.8616.310.910.92
238.6
334
429.5
524.9
620.4
715.8
22M05394.5-9.5-2.35%42236323.8618.7116.117.49
225.5
315.7
405.9
496.1
586.3
676.5
22M04404-120-22.9%52938623.8624.9118.1719.02
212.4
297.4
382.3
467.3
552.2
637.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456.5)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0352400%56645319.9328.422.7326.29
199.3
279
358.7
438.5
518.2
597.9
22M02524+52+11%54647319.9329.1325.2327.95
187.5
262.5
337.4
412.4
487.4
562.4
22M01472-100-17.5%59747219.9333.9926.8726.87
175.6
245.9
316.1
386.4
456.6
526.9
21M12572-54-8.63%62855116.3838.3433.6434.92
163.8
229.3
294.8
360.4
425.9
491.4
21M11626+135.5+27.6%63149916.3841.4332.7641.1
152.3
213.2
274.1
335.1
396
456.9
21M10490.5+55.5+12.8%496.5388.516.3835.2627.5934.84
140.8
197.1
253.4
309.8
366.1
422.4
21M09435+13.5+3.2%48440512.9337.4331.3233.64
129.3
181
232.7
284.5
336.2
387.9
21M08421.5+24.5+6.17%42834312.9336.0928.9235.54
118.6
166
213.5
260.9
308.4
355.8
21M07397+7.5+1.93%44536012.9341.2433.3636.79
107.9
151.1
194.2
237.4
280.5
323.7
21M06389.5+59+17.9%4173159.7242.932.4140.07
97.2
136.1
175
213.8
252.7
291.6
21M05330.5+12+3.77%3382529.7237.7828.1736.94
89.47
125.3
161
196.8
232.6
268.4
21M04318.5-35.5-10%366.5298.59.7244.8436.5238.97
81.73
114.4
147.1
179.8
212.5
245.2
21M03354+55+18.4%360268.57.448.6536.2847.84
74
103.6
133.2
162.8
192.4
222
21M02299+73+32.3%3222217.447.1932.3943.82
68.23
95.53
122.8
150.1
177.4
204.7
21M01226+44+24.2%2581857.441.329.6236.18
62.47
87.45
112.4
137.4
162.4
187.4
20M12182+1+0.55%194.5166.55.6734.329.3732.1
56.7
79.38
102.1
124.7
147.4
170.1
20M11181+65.5+56.7%185.5112.55.6736.1421.9235.26
51.33
71.87
92.4
112.9
133.5
154
20M10115.5-2.5-2.12%134.51055.6729.2622.8425.13
45.97
64.35
82.74
101.1
119.5
137.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456.5)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09118-2.5-2.07%141.51124.0634.8527.5929.06
40.6
56.84
73.08
89.32
105.6
121.8
20M08120.5+20.5+20.5%147.51004.0639.832732.54
37.03
51.85
66.66
81.47
96.29
111.1
20M07100+20.7+26.1%103784.0630.7823.3129.88
33.47
46.85
60.24
73.63
87.01
100.4
20M0679.3+23.3+41.6%79.356.82.9926.521926.52
29.9
41.86
53.82
65.78
77.74
89.7
20M0556-15.3-21.5%75.953.32.9929.9221.0122.08
25.37
35.51
45.66
55.81
65.95
76.1
20M0471.3+16.3+29.6%73.551.42.9935.2824.6734.22
20.83
29.17
37.5
45.83
54.17
62.5
20M0355+2+3.77%58.838.71.6336.0723.7433.74
16.3
22.82
29.34
35.86
42.38
48.9
20M0253+9.2+21%5740.351.6345.7232.3742.51
12.47
17.45
22.44
27.43
32.41
37.4
20M0143.8-2.15-4.68%50.7421.6358.7348.6550.73
8.63
12.09
15.54
18.99
22.45
25.9
19M1245.95-5.25-10.3%51.545.150.48107.394.0695.73
4.8
6.72
8.64
10.56
12.48
14.4
19M1151.2-4.2-7.58%55.950.50.48122.4110.6112.1
4.57
6.39
8.22
10.05
11.87
13.7
19M1055.4+4.8+9.49%58.448.50.48134.8111.9127.8
4.33
6.07
7.8
9.53
11.27
13
19M0950.6+10.3+25.6%52.140.50.41127.198.78123.4
4.1
5.74
7.38
9.02
10.66
12.3
19M0840.3-2.2-5.18%43.2535.40.41164.2134.4153
2.63
3.69
4.74
5.79
6.85
7.9
19M0742.5+3.15+8.01%45.237.550.41387.4321.9364.3
1.17
1.63
2.1
2.57
3.03
3.5
19M0639.35+6.65+20.3%40.431.3-0.03---
-
-
-
-
-
-
19M0532.7-13.8-29.7%49.329.05-0.03---
-
-
-
-
-
-
19M0446.5-0.1-0.21%55.244.2-0.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456.5)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0346.6+8.85+23.4%46.7536-0.29---
-
-
-
-
-
-
19M0237.75+1.8+5.01%39.436-0.29---
-
-
-
-
-
-
19M0135.95+2.15+6.36%37.4532.55-0.29---
-
-
-
-
-
-
18M1233.8+3.35+11%42.431.3-0.9---
-
-
-
-
-
-
18M1130.45+5.8+23.5%33.824.85-0.9---
-
-
-
-
-
-
18M1024.65-5.4-18%31.3523.35-0.9---
-
-
-
-
-
-
18M0930.05+1.35+4.7%35.928.5-2.04---
-
-
-
-
-
-
18M0828.7+1.6+5.9%30.426.5-2.04---
-
-
-
-
-
-
18M0727.1-0.75-2.69%28.2525.75-2.04---
-
-
-
-
-
-
18M0627.85+2.6+10.3%29.525.15-2.76---
-
-
-
-
-
-
18M0525.25-1.6-5.96%27.224.9-2.76---
-
-
-
-
-
-
18M0426.85-7.1-20.9%34.226.5-2.76---
-
-
-
-
-
-
18M0333.95+6.25+22.6%35.827.2-2.71---
-
-
-
-
-
-
18M0227.7+1.5+5.73%28.224.7-2.71---
-
-
-
-
-
-
18M0126.2+0.1+0.38%28.3525.8-2.71---
-
-
-
-
-
-
17M1226.1+0.75+2.96%26.9525.15-3.03---
-
-
-
-
-
-
17M1125.35-1.95-7.14%29.825.1-3.03---
-
-
-
-
-
-
17M1027.3+3+12.3%29.124.25-3.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456.5)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0924.3-0.3-1.22%25.5523.35-1.1---
-
-
-
-
-
-
17M0824.6+0.95+4.02%25.123.05-1.1---
-
-
-
-
-
-
17M0723.65-2-7.8%25.823.5-1.1---
-
-
-
-
-
-
17M0625.65+0.2+0.79%25.924.4-1.87---
-
-
-
-
-
-
17M0525.45-1-3.78%26.824.9-1.87---
-
-
-
-
-
-
17M0426.45+0.55+2.12%29.1525.75-1.87---
-
-
-
-
-
-
17M0325.9+0.7+2.78%26.824.65-1.96---
-
-
-
-
-
-
17M0225.2+0.35+1.41%26.624.8-1.96---
-
-
-
-
-
-
17M0124.85+0.2+0.81%25.4524.3-1.96---
-
-
-
-
-
-
16M1224.65+0.45+1.86%27.323.65-1.07---
-
-
-
-
-
-
16M1124.2+0.35+1.47%24.722.4-1.07---
-
-
-
-
-
-
16M1023.85-1.75-6.84%25.7523.6-1.07---
-
-
-
-
-
-
16M0925.6-0.3-1.16%26.8524.6-2.44---
-
-
-
-
-
-
16M0825.9-2.25-7.99%29.225.8-2.44---
-
-
-
-
-
-
16M0728.15-0.95-3.26%29.727.85-2.44---
-
-
-
-
-
-
16M0629.1-1-3.32%30.2528.1-0.34---
-
-
-
-
-
-
16M0530.1-0.3-0.99%31.8527.2-0.34---
-
-
-
-
-
-
16M0430.4-3.55-10.5%33.9530.15-0.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456.5)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0333.95-0.6-1.74%35.4533-0.04---
-
-
-
-
-
-
16M0234.55+1.7+5.18%34.5531.75-0.0482.9276.282.92
4.17
5.83
7.5
9.17
10.83
12.5
16M0132.85-0.7-2.09%34.229.25-0.0439.1633.4937.61
8.73
12.23
15.72
19.21
22.71
26.2
15M1233.55+1.1+3.39%37.732.41.3328.3524.3625.23
13.3
18.62
23.94
29.26
34.58
39.9
15M1132.45-0.5-1.52%36.4531.81.3323.8220.7821.21
15.3
21.42
27.54
33.66
39.78
45.9
15M1032.95+0.75+2.33%35.332.351.3320.418.719.05
17.3
24.22
31.14
38.06
44.98
51.9
15M0932.2+0.8+2.55%35.927.651.9318.614.3316.68
19.3
27.02
34.74
42.46
50.18
57.9
15M0831.4-0.9-2.79%32.7521.31.9316.7410.8916.05
19.57
27.39
35.22
43.05
50.87
58.7
15M0732.3-8.35-20.5%40.8531.61.9320.615.9316.29
19.83
27.77
35.7
43.63
51.57
59.5
15M0640.65-11.45-22%52.139.352.0125.9219.5820.22
20.1
28.14
36.18
44.22
52.26
60.3
15M0552.1-2.6-4.75%57.2522.0123.2821.1721.21
24.57
34.39
44.22
54.05
63.87
73.7
15M0454.7+3.4+6.63%57.350.92.0119.7417.5318.84
29.03
40.65
52.26
63.87
75.49
87.1
15M0351.3+7+15.8%52.144.13.3515.5513.1615.31
33.5
46.9
60.3
73.7
87.1
100.5
15M0244.3-0.3-0.67%4642.63.351513.8914.45
30.67
42.93
55.2
67.47
79.73
92
15M0144.6+2.95+7.08%45.940.653.3516.4914.616.02
27.83
38.97
50.1
61.23
72.37
83.5
14M1241.65+1.2+2.97%43.75392.517.515.616.66
25
35
45
55
65
75
14M1140.45-1.7-4.03%42.5392.518.8117.2617.9
22.6
31.64
40.68
49.72
58.76
67.8
14M1042.15-6.8-13.9%49.7392.524.619.3120.87
20.2
28.28
36.36
44.44
52.52
60.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456.5)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0948.95-6.55-11.8%58.245.51.7832.725.5627.5
17.8
24.92
32.04
39.16
46.28
53.4
14M0855.5+8.5+18.1%57.745.91.7838.6430.7437.17
14.93
20.91
26.88
32.85
38.83
44.8
14M0747-6.5-12.1%55.745.651.7846.1637.8338.95
12.07
16.89
21.72
26.55
31.37
36.2
14M0653.5+5.5+11.5%53.747.50.9258.3751.6358.15
9.2
12.88
16.56
20.24
23.92
27.6
14M0548+5.45+12.8%49.542.20.92153.1130.5148.5
3.23
4.53
5.82
7.11
8.41
9.7
14M0442.55+6.1+16.7%44.1536.30.92---
-
-
-
-
-
-
14M0336.45-0.35-0.95%39.535.7-0.87---
-
-
-
-
-
-
14M0236.8+0.7+1.94%38.434.6-0.87---
-
-
-
-
-
-
14M0136.1-1.2-3.22%3935.8-0.87---
-
-
-
-
-
-
13M1237.3+1+2.75%37.334.5-1.29---
-
-
-
-
-
-
13M1136.3-3.3-8.33%40.633.8-1.29---
-
-
-
-
-
-
13M1039.6+1.5+3.94%41.3535.2-1.29---
-
-
-
-
-
-
13M0938.1+5.4+16.5%39.532.85-3.01---
-
-
-
-
-
-
13M0832.7-4.8-12.8%37.531.7-3.01---
-
-
-
-
-
-
13M0737.5-1.65-4.21%44.8537.2-3.01---
-
-
-
-
-
-
13M0639.15-3.25-7.67%45.837.7-3.54---
-
-
-
-
-
-
13M0542.4+8.6+25.4%43.233.05-3.54---
-
-
-
-
-
-
13M0433.8+1+3.05%34.630.7-3.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456.5)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0332.8-1.15-3.39%34.8532.05-3.76---
-
-
-
-
-
-
13M0233.95-2.85-7.74%37.133.2-3.76---
-
-
-
-
-
-
13M0136.8+0.9+2.51%39.334.85-3.76---
-
-
-
-
-
-
12M1235.9+1.4+4.06%38.4534.5-3.22---
-
-
-
-
-
-
12M1134.5+0.95+2.83%38.131.5-3.22---
-
-
-
-
-
-
12M1033.55-14.3-29.9%49.3533.3-3.22---
-
-
-
-
-
-
12M0947.85-0.15-0.31%50.346.5-0.86---
-
-
-
-
-
-
12M0848+2.3+5.03%56.345.4-0.86456.5368.1389.2
1.23
1.73
2.22
2.71
3.21
3.7
12M0745.7-4.6-9.15%52.643.4-0.8647.5339.2241.3
11.07
15.49
19.92
24.35
28.77
33.2
12M0650.3+1.55+3.18%50.343.82.0924.0720.9624.07
20.9
29.26
37.62
45.98
54.34
62.7
12M0548.75-5.95-10.9%57.247.82.0920.2416.9117.25
28.27
39.57
50.88
62.19
73.49
84.8
12M0454.7-9.9-15.3%64.251.72.0918.0214.5115.35
35.63
49.89
64.14
78.39
92.65
106.9
12M0364.6-9.3-12.6%75.662.24.317.5814.4715.02
43
60.2
77.4
94.6
111.8
129
12M0273.9+4.1+5.87%77.567.14.317.2114.916.41
45.03
63.05
81.06
99.07
117.1
135.1
12M0169.8+8.3+13.5%71.860.54.315.2512.8514.83
47.07
65.89
84.72
103.5
122.4
141.2
11M1261.5-6.6-9.69%7158.74.9114.4611.9612.53
49.1
68.74
88.38
108
127.7
147.3
11M1168.1-20.2-22.9%88.867.24.9118.614.0814.27
47.73
66.83
85.92
105
124.1
143.2
11M1088.3+5+6%9077.54.9119.4116.7119.04
46.37
64.91
83.46
102
120.6
139.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456.5)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0983.3-12.3-12.9%10873.14.52416.2418.51
45
63
81
99
117
135
11M0895.6-1.3-1.34%100.584.84.525.6421.6324.39
39.2
54.88
70.56
86.24
101.9
117.6
11M0796.9-12.1-11.1%11291.34.533.5327.3429.01
33.4
46.76
60.12
73.48
86.84
100.2
11M06109-6.5-5.63%120.51042.7643.6637.6839.49
27.6
38.64
49.68
60.72
71.76
82.8
11M05115.5+21.9+23.4%120.594.12.7641.3132.2639.6
29.17
40.83
52.5
64.17
75.83
87.5
11M0493.6+5.9+6.73%98.587.72.7632.0528.5430.46
30.73
43.03
55.32
67.61
79.91
92.2
11M0387.7-18.3-17.3%10984.63.2333.7526.1927.15
32.3
45.22
58.14
71.06
83.98
96.9
11M02106-3.5-3.2%110.51003.2333.9730.7432.58
32.53
45.55
58.56
71.57
84.59
97.6
11M01109.5+1+0.92%112105.53.2334.1832.233.42
32.77
45.87
58.98
72.09
85.19
98.3
10M12108.5+0.5+0.46%1161083.335.1532.7332.88
33
46.2
59.4
72.6
85.8
99
10M11108-17-13.6%127107.53.333.6328.4628.6
37.77
52.87
67.98
83.09
98.19
113.3
10M10125+4+3.31%1271113.329.8626.129.39
42.53
59.55
76.56
93.57
110.6
127.6
10M09121+18+17.5%1241024.7326.2221.5625.58
47.3
66.22
85.14
104.1
123
141.9
10M08103-28-21.4%137.599.94.7327.5219.9920.61
49.97
69.95
89.94
109.9
129.9
149.9
10M07131-0.5-0.38%154129.54.7329.2624.624.89
52.63
73.69
94.74
115.8
136.8
157.9
10M06131.5-4-2.95%1421265.5325.6822.7823.78
55.3
77.42
99.54
121.7
143.8
165.9
10M05135.5+3.5+2.65%1471315.5327.624.5925.44
53.27
74.57
95.88
117.2
138.5
159.8
10M04132+6+4.76%139125.55.5327.1324.525.76
51.23
71.73
92.22
112.7
133.2
153.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456.5)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0312600%131.51214.9226.7324.5925.61
49.2
68.88
88.56
108.2
127.9
147.6
10M02126-9.5-7.01%134.5117.54.9230.5526.6828.61
44.03
61.65
79.26
96.87
114.5
132.1
10M01135.5+13+10.6%1451214.9237.3131.1334.86
38.87
54.41
69.96
85.51
101.1
116.6
09M12122.5+8+6.99%1261093.3737.3932.3436.35
33.7
47.18
60.66
74.14
87.62
101.1
09M11114.5+11.5+11.2%11797.43.3733.1127.5732.41
35.33
49.47
63.6
77.73
91.87
106
09M10103-8.5-7.62%1161013.3731.3827.3227.86
36.97
51.75
66.54
81.33
96.11
110.9
09M09111.5+4+3.72%127105.53.8632.927.3328.89
38.6
54.04
69.48
84.92
100.4
115.8
09M08107.5+1.5+1.42%1191013.8624.8421.0922.44
47.9
67.06
86.22
105.4
124.5
143.7
09M07106+17.5+19.8%11288.63.8619.5815.4918.53
57.2
80.08
103
125.8
148.7
171.6
09M0688.5-8.6-8.86%10184.16.6515.1912.6513.31
66.5
93.1
119.7
146.3
172.9
199.5
09M0597.1+4.6+4.97%11491.36.6515.9512.7813.59
71.47
100.1
128.6
157.2
185.8
214.4
09M0492.5+5.6+6.44%94.485.16.6512.3511.1312.1
76.43
107
137.6
168.2
198.7
229.3
09M0386.9+16.8+24%9567.38.1411.678.2710.68
81.4
114
146.5
179.1
211.6
244.2
09M0270.1+7.4+11.8%70.9608.147.846.637.75
90.47
126.7
162.8
199
235.2
271.4
09M0162.7-6.3-9.13%75.8628.147.626.236.3
99.53
139.3
179.2
219
258.8
298.6
08M1269+1+1.47%75.961.510.866.995.666.35
108.6
152
195.5
238.9
282.4
325.8
08M1168-10.3-13.2%86.261.910.867.375.35.82
116.9
163.7
210.4
257.2
303.9
350.7
08M1078.3-19.4-19.9%10264.110.868.155.126.25
125.2
175.3
225.4
275.4
325.5
375.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456.5)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0997.7-50.3-34%14994.913.3511.167.117.32
133.5
186.9
240.3
293.7
347.1
400.5
08M08148+10+7.25%15913713.3511.9310.2811.11
133.2
186.5
239.8
293.1
346.4
399.7
08M07138-14-9.21%15413013.3511.589.7810.38
133
186.2
239.3
292.5
345.7
398.9
08M06152-17.5-10.3%168.514913.2712.711.2311.45
132.7
185.8
238.9
291.9
345
398.1
08M05169.5+9+5.61%17615513.2713.3611.7712.87
131.7
184.4
237.1
289.8
342.5
395.2
08M04160.5+15+10.3%16514513.2712.6211.0912.27
130.8
183.1
235.4
287.7
340
392.3
08M03145.5-10.5-6.73%156127.512.9812.029.8211.21
129.8
181.7
233.6
285.6
337.5
389.4
08M02156+6+4%15813512.9811.8810.1511.73
133
186.2
239.4
292.6
345.8
399
08M01150-71.5-32.3%22814712.9816.7410.7911.01
136.2
190.7
245.2
299.6
354.1
408.6
07M12221.5+5+2.31%243205.513.9417.4314.7415.89
139.4
195.2
250.9
306.7
362.4
418.2
07M11216.5+4+1.88%22219213.9416.2114.0215.81
136.9
191.7
246.5
301.3
356
410.8
07M10212.5+8.5+4.17%22218913.9416.5114.0615.8
134.5
188.3
242
295.8
349.6
403.4
07M09204-10.5-4.9%222186.513.216.8214.1315.45
132
184.8
237.6
290.4
343.2
396
07M08214.5+3.5+1.66%23219913.217.2114.7615.91
134.8
188.8
242.7
296.6
350.6
404.5
07M07211+10.5+5.24%23319813.216.9214.3815.33
137.7
192.7
247.8
302.9
357.9
413
07M06200.5+20.5+11.4%202.518214.0514.4112.9514.27
140.5
196.7
252.9
309.1
365.3
421.5
07M05180-15-7.69%20218014.0513.612.1212.12
148.5
207.9
267.3
326.7
386.1
445.5
07M04195-24-11%22819414.0514.5712.412.46
156.5
219.1
281.7
344.3
406.9
469.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(456.5)		最低
PER
(5.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03219-0.5-0.23%231206.516.4514.0412.5513.31
164.5
230.3
296.1
361.9
427.7
493.5
07M02219.5+7+3.29%219.520816.4513.0312.3413.03
168.5
235.9
303.3
370.7
438.1
505.5
07M01212.5-12.5-5.56%25321116.4514.6712.2312.32
172.5
241.5
310.5
379.5
448.5
517.5
06M12225-2.5-1.1%23621817.6513.3712.3512.75
176.5
247.1
317.7
388.3
458.9
529.5
06M11227.5+13+6.06%23521117.6513.4512.0713.02
174.8
244.7
314.6
384.5
454.4
524.3
06M10214.5-14.5-6.33%24020717.6513.8711.9612.4
173
242.2
311.5
380.7
449.9
519.1