≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6868 采威國際 / 本益比河流圖(月)

6868 采威國際

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4527.35-0.9-3.29%0.37%27.3526.4526.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
615.88萬51.2張/筆26.381.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日下跌  ( -0.9元 / -3.29%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 采威國際受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/22 16:14)

• 采威國際董事會決議通過第二季合併財報 (公告訊息 08/14 14:59)

• 采威國際股東會解除董事競業禁止之限制 (公告訊息 06/29 16:57)

• 采威國際2026年股東常會重要決議事項 (公告訊息 06/29 16:56)

6868 采威國際 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.9)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1026.45-0.9-3.29%27.3526.35-2.11---
-
-
-
-
-
-
26M0927.35+0.05+0.18%31.3524.25-2.11---
-
-
-
-
-
-
26M0827.3+3.1+12.8%28.924-2.11---
-
-
-
-
-
-
26M0724.2-4.05-14.3%28.423.1-2.11---
-
-
-
-
-
-
26M0628.25-6.75-19.3%34.527-2.11---
-
-
-
-
-
-
26M0535+2.2+6.71%38.326.55-2.11---
-
-
-
-
-
-
26M0432.8+6.2+23.3%41.327.2-2.11---
-
-
-
-
-
-
26M0326.6+1.4+5.56%28.723.8-2.11---
-
-
-
-
-
-
26M0225.2-0.05-0.2%2623.95-2.11---
-
-
-
-
-
-
26M0125.25-1.3-4.9%26.5523.4-2.11---
-
-
-
-
-
-
25M1226.55-1.95-6.84%28.1525.65-2.11---
-
-
-
-
-
-
25M1128.5-1-3.39%29.126-2.11---
-
-
-
-
-
-
25M1029.5-3.45-10.5%3328.5-2.11---
-
-
-
-
-
-
25M0932.95+2.15+6.98%3430.4-2.11---
-
-
-
-
-
-
25M0830.8-10.05-24.6%41.527.4-2.11---
-
-
-
-
-
-
25M0740.85-9-18.1%49.8538.85-2.11---
-
-
-
-
-
-
25M0649.85+5.8+13.2%57.542.35-2.11---
-
-
-
-
-
-
25M0544.05-17.15-28%61.938.85-2.11206.9129.9147.2
2.99
4.19
5.39
6.58
7.78
8.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.9)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0461.2-5.8-8.66%68.655.7-2.11106.686.5895.13
6.43
9.01
11.58
14.15
16.73
19.3
25M0367-0.1-0.15%68.965.4-2.1169.7766.2367.85
9.88
13.82
17.78
21.72
25.68
29.62
25M0267.1+1.1+1.67%7064.9-2.1152.5748.7450.39
13.32
18.64
23.97
29.3
34.62
39.95
25M0166-4-5.71%70.864.6-2.1142.2538.5539.38
16.76
23.46
30.16
36.87
43.57
50.28
24M1270-2.2-3.05%7368.42.0236.1433.8634.65
20.2
28.28
36.36
44.44
52.52
60.6
24M1172.2+3.2+4.64%82.866.72.0240.6532.7535.45
20.37
28.51
36.66
44.81
52.95
61.1
24M1069+5+7.81%70.963.42.0234.5330.8833.6
20.53
28.75
36.96
45.17
53.39
61.6
24M0964+3+4.92%65.758.22.0231.7428.1230.92
20.7
28.98
37.26
45.54
53.82
62.1
24M0861+1.9+3.21%61.654.62.0229.5226.1729.23
20.87
29.21
37.56
45.91
54.25
62.6
24M0759.1+4.9+9.04%64.353.62.0230.5725.4828.1
21.03
29.45
37.86
46.27
54.69
63.1
24M0654.2+1.2+2.26%54.9532.0225.92525.57
21.2
29.68
38.16
46.64
55.12
63.6
24M0553-2.1-3.81%56.852.22.0226.5824.4324.8
21.37
29.91
38.46
47.01
55.55
64.1
24M0455.1+6.4+13.1%58.248.32.0227.0322.4325.59
21.53
30.15
38.76
47.37
55.99
64.6
24M0348.7+2.7+5.87%48.9544.852.0222.5620.6722.44
21.7
30.38
39.06
47.74
56.42
65.1
24M0246+1.15+2.56%47.9452.0221.9120.5821.04
21.87
30.61
39.36
48.11
56.85
65.6
24M0144.85+0.05+0.11%48.344.82.0221.9220.3320.36
22.03
30.85
39.66
48.47
57.29
66.1
23M1244.8+0.7+1.59%44.9543.852.2220.2519.7520.18
22.2
31.08
39.96
48.84
57.72
66.6
23M1144.1+1.15+2.68%44.342.82.2220.5419.8520.45
21.57
30.19
38.82
47.45
56.07
64.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.9)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1042.9500%43.1542.62.2220.6120.3520.52
20.93
29.31
37.68
46.05
54.43
62.8
23M0942.95-0.05-0.12%43.742.32.2221.5320.8421.16
20.3
28.42
36.54
44.66
52.78
60.9
23M0843-2-4.44%45.741.352.2223.2421.0321.86
19.67
27.53
35.4
43.27
51.13
59
23M0745+1.85+4.29%45.85412.2224.0921.5423.64
19.03
26.65
34.26
41.87
49.49
57.1
23M0643.15+3.15+7.87%43.45402.2223.6121.7423.45
18.4
25.76
33.12
40.48
47.84
55.2
23M0540-2.15-5.1%42.3392.2223.8121.9522.51
17.77
24.87
31.98
39.09
46.19
53.3
23M0442.15+1.6+3.95%44.1538.52.2225.7722.4724.6
17.13
23.99
30.84
37.69
44.55
51.4
23M0340.55-1.95-4.59%43.638.852.2226.4223.5524.58
16.5
23.1
29.7
36.3
42.9
49.5
23M0242.5+2+4.94%42.5540.052.2226.8225.2426.79
15.87
22.21
28.56
34.91
41.25
47.6
23M0140.5-1.7-4.03%42.95402.2228.1926.2626.59
15.23
21.33
27.42
33.51
39.61
45.7
22M1242.2+2.2+5.5%42.7391.4629.2526.7128.9
14.6
20.44
26.28
32.12
37.96
43.8
22M1140+1.7+4.44%40.338.051.4627.626.0627.4
14.6
20.44
26.28
32.12
37.96
43.8
22M1038.3+0.3+0.79%39.4537.51.4627.0225.6826.23
14.6
20.44
26.28
32.12
37.96
43.8
22M0938-0.85-2.19%40.8381.4627.9526.0326.03
14.6
20.44
26.28
32.12
37.96
43.8
22M0838.85+1.7+4.58%38.8535.551.4626.6124.3526.61
14.6
20.44
26.28
32.12
37.96
43.8
22M0737.15+2.65+7.68%37.45331.4625.6522.625.45
14.6
20.44
26.28
32.12
37.96
43.8
22M0634.5-1.6-4.43%36.5341.462523.2923.63
14.6
20.44
26.28
32.12
37.96
43.8
22M0536.1-0.4-1.1%37.834.51.4625.8923.6324.73
14.6
20.44
26.28
32.12
37.96
43.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(206.9)		最低
PER
(19.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0436.5+0.5+1.39%41.5534.91.4628.4623.925
14.6
20.44
26.28
32.12
37.96
43.8
22M0336+0.4+1.12%36.533.31.462522.8124.66
14.6
20.44
26.28
32.12
37.96
43.8
22M0235.6-3.85-9.76%39.235.351.4626.8524.2124.38
14.6
20.44
26.28
32.12
37.96
43.8
22M0139.45-17.15-30.3%66.9351.4645.8223.9727.02
14.6
20.44
26.28
32.12
37.96
43.8