≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6835 圓裕 / 本益比河流圖(月)

6835 圓裕

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.131.15-0.05-0.16%3.21%31.8531.8530.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1547.91萬23665股/筆31.331.16103.7-1.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1444.21萬19746張/筆31.18-0.05 (-0.16%)

連續漲跌: 連2跌  ( -0.1元 / -0.32%)

財報評分: 最新45分 / 平均49分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 圓裕國內第一次無擔保轉換公司債(簡稱：圓裕一，代碼：68351)於2026年11月01日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/04 14:00)

• 更正2026年第二季合併財務報告第14頁 (公告訊息 08/24 16:58)

• 圓裕董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:05)

• 圓裕2026年度第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:07)

6835 圓裕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(344.2)		最低
PER
(8.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1031.1-0.1-0.32%31.8530.850.3106.2102.8103.7
3
4.2
5.4
6.6
7.8
9
26M0931.2+0.2+0.65%31.7529.90.3105.899.67104
3
4.2
5.4
6.6
7.8
9
26M0831-0.25-0.8%32.1530.10.3107.2100.3103.3
3
4.2
5.4
6.6
7.8
9
26M0731.25-3.35-9.68%36.128.450.3120.394.83104.2
3
4.2
5.4
6.6
7.8
9
26M0634.6-4.5-11.5%39.4340.3131.3113.3115.3
3
4.2
5.4
6.6
7.8
9
26M0539.1+1.15+3.03%39.9537.10.3166.5154.6162.9
2.4
3.36
4.32
5.28
6.24
7.2
26M0437.95+1.45+3.97%40.536.80.3225204.4210.8
1.8
2.52
3.24
3.96
4.68
5.4
26M0336.5-5-12%41.336.50.12344.2304.2304.2
1.2
1.68
2.16
2.64
3.12
3.6
26M0241.5+4.25+11.4%41.538.10.12102.994.46102.9
4.03
5.65
7.26
8.87
10.49
12.1
26M0137.25-1.45-3.75%41.337.050.1260.1553.9654.25
6.87
9.61
12.36
15.11
17.85
20.6
25M1238.7-1.2-3.01%40.4380.9741.6539.1839.9
9.7
13.58
17.46
21.34
25.22
29.1
25M1139.9+0.9+2.31%40.3537.10.9726.7224.5726.42
15.1
21.14
27.18
33.22
39.26
45.3
25M1039+0.25+0.65%41.238.30.9720.118.6819.02
20.5
28.7
36.9
45.1
53.3
61.5
25M0938.75-2.9-6.96%4638.52.5917.7614.8614.96
25.9
36.26
46.62
56.98
67.34
77.7
25M0841.65+1.1+2.71%43.537.12.5916.9314.4416.21
25.7
35.98
46.26
56.54
66.82
77.1
25M0740.55-3.45-7.84%45.539.92.5917.8415.6515.9
25.5
35.7
45.9
56.1
66.3
76.5
25M0644+1.2+2.8%49.85402.5319.715.8117.39
25.3
35.42
45.54
55.66
65.78
75.9
25M0542.8+1.65+4.01%44.339.52.5314.6713.0814.17
30.2
42.28
54.36
66.44
78.52
90.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(344.2)		最低
PER
(8.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0441.15-4.3-9.46%47.833.32.5313.629.4911.72
35.1
49.14
63.18
77.22
91.26
105.3
25M0345.45-8.15-15.2%54.543.8413.6210.9511.36
40
56
72
88
104
120
25M0253.6+12.7+31.1%54.839.35413.639.7913.33
40.2
56.28
72.36
88.44
104.5
120.6
25M0140.9+0.8+2%43.138.9410.679.6310.12
40.4
56.56
72.72
88.88
105
121.2
24M1240.1-4.45-9.99%45.338.54.0611.169.489.88
40.6
56.84
73.08
89.32
105.6
121.8
24M1144.55-7.15-13.8%53.343.154.0613.8911.2511.61
38.37
53.71
69.06
84.41
99.75
115.1
24M1051.7+0.9+1.77%5549.24.0615.2213.6214.31
36.13
50.59
65.04
79.49
93.95
108.4
24M0950.8-1.6-3.05%53.148.953.3915.6614.4414.99
33.9
47.46
61.02
74.58
88.14
101.7
24M0852.4+6.2+13.4%53.840.63.3914.7411.1214.36
36.5
51.1
65.7
80.3
94.9
109.5
24M0746.2-6.9-13%55.844.43.3914.2711.3611.82
39.1
54.74
70.38
86.02
101.7
117.3
24M0653.1-0.9-1.67%56.350.14.1713.512.0112.73
41.7
58.38
75.06
91.74
108.4
125.1
24M0554+3.1+6.09%58.249.54.1714.212.0713.17
41
57.4
73.8
90.2
106.6
123
24M0450.9+0.4+0.79%58.9494.1714.6212.1612.63
40.3
56.42
72.54
88.66
104.8
120.9
24M0350.5-0.8-1.56%5347.553.9613.3812.0112.75
39.6
55.44
71.28
87.12
103
118.8
24M0251.3+4.3+9.15%5343.53.9613.8411.3613.39
38.3
53.62
68.94
84.26
99.58
114.9
24M0147+1.8+3.98%4941.953.9613.2411.3412.7
37
51.8
66.6
81.4
96.2
111
23M1245.2+5.3+13.3%47.539.83.5713.3111.1512.66
35.7
49.98
64.26
78.54
92.82
107.1
23M1139.9+1.9+5%41.137.953.5712.6711.712.3
32.43
45.41
58.38
71.35
84.33
97.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(344.2)		最低
PER
(8.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1038-0.7-1.81%39.637.753.5713.5812.9413.03
29.17
40.83
52.5
64.17
75.83
87.5
23M0938.7-1.95-4.8%40.9538.352.5915.8114.8114.94
25.9
36.26
46.62
56.98
67.34
77.7
23M0840.65-2.75-6.34%44.538.42.5916.314.0714.89
27.3
38.22
49.14
60.06
70.98
81.9
23M0743.4-3-6.47%45.641.82.5915.8914.5615.12
28.7
40.18
51.66
63.14
74.62
86.1
23M0646.4-2.45-5.02%5244.153.0117.2814.6715.42
30.1
42.14
54.18
66.22
78.26
90.3
23M0548.85+8.05+19.7%51.5413.0116.6113.2315.76
31
43.4
55.8
68.2
80.6
93
23M0440.8-2.55-5.88%46.639.83.0114.6112.4812.79
31.9
44.66
57.42
70.18
82.94
95.7
23M0343.35-1.45-3.24%49.25403.2815.0212.213.22
32.8
45.92
59.04
72.16
85.28
98.4
23M0244.8+4.9+12.3%44.838.83.2812.6710.9712.67
35.37
49.51
63.66
77.81
91.95
106.1
23M0139.9+0.45+1.14%40.6538.53.2810.7210.1510.52
37.93
53.11
68.28
83.45
98.63
113.8
22M1239.45+0.65+1.68%41.4536.54.0510.239.019.74
40.5
56.7
72.9
89.1
105.3
121.5
22M1138.8+3.4+9.6%4335.14.0510.628.679.58
40.5
56.7
72.9
89.1
105.3
121.5