≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6803 崑鼎 / 本益比河流圖(月)

6803 崑鼎

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26726700%0.75%266.5267.5265.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
431,145萬431張/筆266.32.8414.422.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
421,109萬52479張/筆266.40 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均60分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 崑鼎對基鼎綠能環保股份有限公司及元鼎資源股份有限公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項、第二款、第三款、第四款。 (公告訊息 08/28 16:52)

• 崑鼎召開2026年第三次法人說明會 (公告訊息 08/11 15:26)

• 崑鼎資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:51)

• 崑鼎於董事會通過一一五年第二季合併財務報告 (公告訊息 08/10 15:41)

• 崑鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:21)

• 崑鼎代子公司信鼎技術服務股份有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 07/24 15:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6803 崑鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.41)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1026700%268.5265.518.5214.514.3414.42
185.2
259.3
333.4
407.4
481.5
555.6
26M09267-3.5-1.29%271.526518.5214.6614.3114.42
185.2
259.3
333.4
407.4
481.5
555.6
26M08270.500%273267.518.5214.7414.4414.61
185.2
259.3
333.4
407.4
481.5
555.6
26M07270.5-18.5-6.4%291266.518.5215.7114.3914.61
185.2
259.3
333.4
407.4
481.5
555.6
26M06289+2+0.7%289282.518.5215.615.2515.6
185.2
259.3
333.4
407.4
481.5
555.6
26M05287-1.5-0.52%291.5284.518.5215.7615.3815.52
185
259
332.9
406.9
480.9
554.9
26M04288.500%292.528518.5215.8315.4315.62
184.7
258.6
332.5
406.4
480.3
554.2
26M03288.5-11-3.67%29928818.4516.2115.6115.64
184.5
258.3
332.1
405.9
479.7
553.5
26M02299.5+4+1.35%30129418.4516.3215.9416.24
184.5
258.3
332
405.8
479.6
553.4
26M01295.5-1-0.34%312.529518.4516.9415.9916.02
184.4
258.2
332
405.8
479.5
553.3
25M12296.5+0.5+0.17%301.529018.4416.3515.7316.08
184.4
258.2
331.9
405.7
479.4
553.2
25M11296+7+2.42%29929018.4416.3415.8416.17
183
256.2
329.5
402.7
475.9
549.1
25M10289+4.5+1.58%295.528218.4416.2715.5215.91
181.7
254.3
327
399.7
472.3
545
25M09284.5-3-1.04%291283.518.0316.1415.7215.78
180.3
252.4
324.5
396.7
468.8
540.9
25M08287.5-4.5-1.54%29628618.0316.5716.0116.09
178.6
250.1
321.5
393
464.4
535.9
25M07292-8-2.67%301286.518.0317.0116.1916.5
177
247.8
318.5
389.3
460.1
530.9
25M06300+3.5+1.18%303.529417.5317.3116.7717.11
175.3
245.4
315.5
385.7
455.8
525.9
25M05296.5+10+3.49%301285.517.5317.0916.2116.84
176.1
246.5
317
387.4
457.9
528.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.41)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04286.5-4.5-1.55%294.5264.517.5316.6514.9516.2
176.9
247.7
318.4
389.2
459.9
530.7
25M03291-12.5-4.12%30829017.7717.3316.3216.38
177.7
248.8
319.9
390.9
462
533.1
25M02303.5+16+5.57%308.528517.7717.4716.1417.19
176.6
247.2
317.8
388.4
459.1
529.7
25M01287.5+1.5+0.52%29128317.7716.5916.1316.39
175.4
245.6
315.8
386
456.1
526.3
24M12286+6.5+2.33%28627717.4316.4115.8916.41
174.3
244
313.7
383.5
453.2
522.9
24M11279.500%28627417.4316.6415.9416.26
171.9
240.7
309.4
378.2
446.9
515.7
24M10279.5-6-2.1%28827617.4316.9916.2816.49
169.5
237.3
305.1
372.9
440.7
508.5
24M09285.5-11-3.71%297284.516.7117.7717.0317.09
167.1
233.9
300.8
367.6
434.5
501.3
24M08296.5+4+1.37%296.5280.516.7117.8416.8817.84
166.2
232.7
299.2
365.6
432.1
498.6
24M07292.5-20.5-6.55%314.5291.516.7119.0317.6317.7
165.3
231.4
297.5
363.7
429.8
495.9
24M06313+6.5+2.12%314.5306.516.4419.1318.6419.04
164.4
230.2
295.9
361.7
427.4
493.2
24M05306.5-1.5-0.49%31630616.4419.2318.6218.65
164.3
230.1
295.8
361.5
427.3
493
24M04308-0.5-0.16%313304.516.4419.0518.5418.75
164.3
230
295.7
361.4
427.1
492.8
24M03308.5+10.5+3.52%313297.516.4219.0618.1218.79
164.2
229.9
295.6
361.2
426.9
492.6
24M02298+0.5+0.17%30129416.4218.3517.9318.17
164
229.6
295.2
360.8
426.4
492
24M01297.5-11-3.57%30929016.4218.8617.718.16
163.8
229.3
294.8
360.4
425.9
491.4
23M12308.5-1.5-0.48%311.530716.3619.0418.7718.86
163.6
229
294.5
359.9
425.4
490.8
23M11310-1-0.32%31631016.3619.1518.7918.79
165
231
297
363
429
495
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.41)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10311-6-1.89%318309.516.3619.1118.618.69
166.4
233
299.5
366.1
432.6
499.2
23M09317+5.5+1.77%319.531216.7819.0418.5918.89
167.8
234.9
302
369.2
436.3
503.4
23M08311.5-6.5-2.04%329.530816.7819.7718.4818.69
166.7
233.4
300.1
366.7
433.4
500.1
23M07318-1-0.31%32830716.7819.8118.5419.2
165.6
231.8
298.1
364.3
430.6
496.8
23M0631900%32430716.4519.718.6619.39
164.5
230.3
296.1
361.9
427.7
493.5
23M05319+21.5+7.23%330296.516.4520.4318.3619.75
161.5
226.1
290.7
355.3
419.9
484.5
23M04297.5+27+9.98%29826916.4518.816.9718.77
158.5
221.9
285.3
348.7
412.1
475.5
23M03270.5+2+0.74%277267.515.5517.8117.217.4
155.5
217.7
279.9
342.1
404.3
466.5
23M02268.5+9.5+3.67%268.525815.5517.5116.8217.51
153.4
214.7
276.1
337.4
398.8
460.1
23M01259+12+4.86%260246.515.5517.1916.317.13
151.2
211.7
272.2
332.7
393.2
453.7
22M12247+1+0.41%250245.514.9116.7716.4716.57
149.1
208.7
268.4
328
387.7
447.3
22M11246+2.5+1.03%255.524114.9117.4616.4716.81
146.3
204.8
263.3
321.9
380.4
438.9
22M10243.5-15-5.8%26023314.9118.1216.2416.97
143.5
200.9
258.3
315.7
373.1
430.5
22M09258.5-6.5-2.45%277250.514.0719.6917.818.37
140.7
197
253.3
309.5
365.8
422.1
22M08265+21.5+8.83%265241.514.0718.9917.3118.99
139.5
195.3
251.2
307
362.8
418.6
22M07243.5-5.5-2.21%249.5231.514.0718.0316.7317.6
138.4
193.7
249.1
304.4
359.8
415.1
22M06249+3+1.22%252.524013.7218.417.4918.15
137.2
192.1
247
301.8
356.7
411.6
22M05246+0.5+0.2%248235.513.7218.2617.3418.11
135.8
190.2
244.5
298.8
353.2
407.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.41)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04245.5-0.5-0.2%248242.513.7218.4418.0318.26
134.5
188.3
242
295.8
349.6
403.4
22M03246+12.5+5.35%258.5233.513.3119.4217.5418.48
133.1
186.3
239.6
292.8
346.1
399.3
22M02233.5-2.5-1.06%237.5233.513.3117.9217.6117.61
132.6
185.6
238.6
291.6
344.7
397.7
22M01236+2+0.85%23623213.3117.8717.5717.87
132
184.8
237.7
290.5
343.3
396.1
21M12234+3+1.3%237.523313.1518.0617.7217.79
131.5
184.1
236.7
289.3
341.9
394.5
21M11231-2-0.86%238.523113.1518.1617.5917.59
131.3
183.8
236.3
288.9
341.4
393.9
21M10233+2+0.87%23522813.1517.9317.3917.77
131.1
183.5
236
288.4
340.9
393.3
21M09231+2.5+1.09%23422613.0917.8817.2717.65
130.9
183.3
235.6
288
340.3
392.7
21M08228.5-8.5-3.59%24022513.0918.517.3417.61
129.7
181.6
233.5
285.4
337.3
389.2
21M07237+8+3.49%24022813.0918.6717.7318.43
128.6
180
231.4
282.8
334.3
385.7
21M06229+1.5+0.66%23022512.7418.0517.6617.97
127.4
178.4
229.3
280.3
331.2
382.2
21M05227.5+3.5+1.56%23521512.7418.6717.0818.07
125.9
176.3
226.6
277
327.3
377.7
21M04224+1+0.45%225220.512.7418.0917.7318.01
124.4
174.2
223.9
273.7
323.4
373.2
21M03223+4.5+2.06%224.521812.2918.2717.7418.14
122.9
172.1
221.2
270.4
319.5
368.7
21M02218.5+5.5+2.58%219.521212.2917.7417.1417.66
123.7
173.2
222.7
272.1
321.6
371.1
21M01213-6-2.74%219.521312.2917.6317.1117.11
124.5
174.3
224.1
273.9
323.7
373.5
20M12219-4.5-2.01%224.521812.5317.9217.417.48
125.3
175.4
225.5
275.7
325.8
375.9
20M11223.5+11+5.18%22421112.5313.9513.1413.92
160.5
224.7
289
353.2
417.4
481.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.41)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10212.5+0.5+0.24%215.521012.5311.0110.7310.85
195.8
274.1
352.4
430.7
509
587.3
20M09212-3.5-1.62%21621023.19.359.099.18
231
323.4
415.8
508.2
600.6
693
20M08215.5+0.5+0.23%218212.523.111.2110.9211.08
194.5
272.3
350.2
428
505.8
583.6
20M07215-4-1.83%226210.523.114.313.3213.6
158.1
221.3
284.5
347.7
411
474.2
20M06219+6.5+3.06%221210.512.1618.1717.3118.01
121.6
170.2
218.9
267.5
316.2
364.8
20M05212.5+2.5+1.19%217206.512.1617.8216.9617.45
121.8
170.5
219.2
267.9
316.6
365.3
20M04210+14+7.14%210.5192.512.1617.2615.7917.22
121.9
170.7
219.5
268.3
317
365.8
20M03196-25-11.3%222.5170.512.2118.2213.9616.05
122.1
170.9
219.8
268.6
317.5
366.3
20M02221+8+3.76%230208.512.2118.917.1318.16
121.7
170.4
219.1
267.7
316.4
365.1
20M01213+4+1.91%21520912.2117.7217.2317.56
121.3
169.8
218.3
266.9
315.4
363.9
19M12209+1+0.48%21120512.0917.4516.9617.29
120.9
169.3
217.6
266
314.3
362.7
19M11208-4.5-2.12%217.520712.0946.4144.1744.38
46.87
65.61
84.36
103.1
121.9
140.6
19M10212.5+9+4.42%213200.512.09---
-
-
-
-
-
-
19M09203.5+5.5+2.78%205.5198-10.12---
-
-
-
-
-
-
19M08198-6.5-3.18%204193-10.12---
-
-
-
-
-
-
19M07204.5+6+3.02%217.5198.5-10.1245.6941.742.96
47.6
66.64
85.68
104.7
123.8
142.8
19M06198.5+1.5+0.76%198.519312.216.2715.8216.27
122
170.8
219.6
268.4
317.2
366
19M05197+10+5.35%19818712.216.1915.2916.11
122.3
171.2
220.1
269
317.9
366.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.41)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04187-2-1.06%189.518512.215.4715.115.26
122.5
171.5
220.6
269.6
318.6
367.6
19M03189+7.5+4.13%18918112.2815.3914.7415.39
122.8
171.9
221
270.2
319.3
368.4
19M02181.5+4+2.25%182177.512.2814.9214.5514.88
122
170.8
219.6
268.4
317.2
366
19M01177.5+5+2.9%17917112.2814.7714.1114.65
121.2
169.7
218.2
266.6
315.1
363.6
18M12172.5-0.5-0.29%179.5168.512.0414.911414.33
120.4
168.6
216.7
264.9
313
361.2
18M11173+2+1.17%175169.512.0414.4814.0314.32
120.8
169.2
217.5
265.8
314.2
362.5
18M10171-4-2.29%175.516912.0414.4713.9414.1
121.3
169.8
218.3
266.8
315.3
363.8
18M09175+2+1.16%175.517212.1714.4214.1314.38
121.7
170.4
219.1
267.7
316.4
365.1
18M08173-0.5-0.29%17417112.1714.5714.3214.49
119.4
167.2
214.9
262.7
310.4
358.2
18M07173.5-1.5-0.86%18317312.1715.6314.7714.82
117.1
163.9
210.8
257.6
304.5
351.3
18M06175+0.5+0.29%175172.511.4815.2415.0315.24
114.8
160.7
206.6
252.6
298.5
344.4
18M05174.5+0.5+0.29%17517311.4815.2815.115.24
114.5
160.3
206.2
252
297.8
343.6
18M04174+0.5+0.29%175.517211.4815.3615.0515.23
114.3
160
205.7
251.4
297.1
342.8
18M03173.5+4+2.36%17516911.415.3514.8215.22
114
159.6
205.2
250.8
296.4
342
18M02169.5+1+0.59%170164.511.414.9114.4314.86
114
159.6
205.3
250.9
296.5
342.1
18M01168.5+4+2.43%170.516511.414.9514.4714.77
114.1
159.7
205.3
250.9
296.6
342.2
17M12164.5-1.5-0.9%16716311.4114.6414.2914.42
114.1
159.7
205.4
251
296.7
342.3
17M11166-1-0.6%16916411.4114.9414.514.67
113.1
158.4
203.6
248.9
294.1
339.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.41)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10167+2+1.21%168165.511.4114.9814.7514.89
112.2
157
201.9
246.8
291.6
336.5
17M09165-2.5-1.49%168163.511.1215.1114.714.84
111.2
155.7
200.2
244.6
289.1
333.6
17M08167.5-0.5-0.3%168.516211.1215.0914.515
111.7
156.4
201.1
245.7
290.4
335.1
17M07168-9.5-5.35%179.5166.511.121614.8414.97
112.2
157.1
202
246.8
291.7
336.6
17M06177.5+1+0.57%178.517511.2715.8415.5315.75
112.7
157.8
202.9
247.9
293
338.1
17M05176.5+3+1.73%176.517211.2715.7415.3415.74
112.1
157
201.8
246.7
291.5
336.4
17M04173.5-5-2.8%179.5172.511.2716.0915.4615.55
111.6
156.2
200.8
245.4
290.1
334.7
17M03178.500%183177.511.116.4915.9916.08
111
155.4
199.8
244.2
288.6
333
17M02178.5+3.5+2%181.5174.511.115.5614.9615.3
116.7
163.3
210
256.7
303.3
350
17M01175+1+0.57%176.5173.511.114.4314.1814.31
122.3
171.3
220.2
269.1
318.1
367
16M12174-1.5-0.85%176.517312.813.7913.5213.59
128
179.2
230.4
281.6
332.8
384
16M11175.500%18317212.814.3913.5313.8
127.2
178
228.9
279.8
330.6
381.5
16M10175.5-2-1.13%18117412.814.3313.7713.89
126.3
176.9
227.4
277.9
328.5
379
16M09177.5+4+2.31%183171.512.5514.5813.6714.14
125.5
175.7
225.9
276.1
326.3
376.5
16M08173.5-8-4.41%183172.512.5514.6113.7713.85
125.2
175.3
225.4
275.5
325.6
375.7
16M07181.5+2.5+1.4%193.517812.5515.4814.2414.52
125
175
224.9
274.9
324.9
374.9
16M06179+5+2.87%181173.512.4714.5113.9114.35
124.7
174.6
224.5
274.3
324.2
374.1
16M05174-1.5-0.85%179.517012.4714.3313.5713.89
125.2
175.3
225.4
275.5
325.6
375.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.41)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M04175.5+9.5+5.72%186165.512.4714.7913.1613.95
125.8
176.1
226.4
276.7
327
377.3
16M03166+0.5+0.3%167.516312.6313.2612.9113.14
126.3
176.8
227.3
277.9
328.4
378.9
16M02165.5+5.5+3.44%166.5159.512.6313.8413.2513.75
120.3
168.5
216.6
264.7
312.9
361
16M01160-0.5-0.31%16015312.6313.9913.3813.99
114.4
160.1
205.9
251.6
297.4
343.1
15M12160.5-5-3.02%166.515810.8415.3614.5814.81
108.4
151.8
195.1
238.5
281.8
325.2
15M11165.5+3+1.85%17116110.8415.6914.7715.18
109
152.6
196.2
239.8
283.4
327
15M10162.5+5+3.17%165157.510.8415.0514.3714.83
109.6
153.4
197.3
241.1
285
328.8
15M09157.5+2.5+1.61%16115411.0214.6113.9714.29
110.2
154.3
198.4
242.4
286.5
330.6
15M08155-12-7.19%168151.511.0215.2813.7814.1
110
154
197.9
241.9
285.9
329.9
15M07167-2.5-1.47%17516511.0215.9515.0415.22
109.7
153.6
197.5
241.4
285.3
329.2
15M06169.5-4-2.31%17416710.9515.8915.2515.48
109.5
153.3
197.1
240.9
284.7
328.5
15M05173.5-2.5-1.42%176.517010.9516.2615.6615.99
108.5
151.9
195.4
238.8
282.2
325.6
15M04176+1.5+0.86%178.517110.9516.5915.916.36
107.6
150.6
193.6
236.6
279.7
322.7
15M03174.5+11+6.73%175163.510.6616.4215.3416.37
106.6
149.2
191.9
234.5
277.2
319.8
15M02163.5-0.5-0.3%168.516310.6615.8615.3515.39
106.2
148.7
191.2
233.7
276.2
318.6
15M01164+1+0.61%166161.510.6615.6915.2615.5
105.8
148.2
190.5
232.8
275.2
317.5
14M12163-1-0.61%165.5160.510.5415.6915.2215.46
105.4
147.6
189.8
232
274.2
316.3
14M1116400%166.5162.510.5415.9715.5915.73
104.3
146
187.7
229.4
271.1
312.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.41)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M10164-1.5-0.91%172.5162.510.5416.7315.7615.91
103.1
144.3
185.5
226.8
268
309.2
14M09165.5-4-2.36%178.5165.510.1917.5216.2416.24
101.9
142.7
183.4
224.2
264.9
305.7
14M08169.5-4.5-2.59%17416710.1917.2516.5616.8
100.9
141.2
181.6
221.9
262.3
302.6
14M07174-5.5-3.06%182.5172.510.1918.2817.2817.43
99.83
139.8
179.7
219.6
259.6
299.5
14M06179.5-0.5-0.28%1811769.8818.3217.8118.17
98.8
138.3
177.8
217.4
256.9
296.4
14M05180+5+2.86%180172.59.8818.2317.4718.23
98.73
138.2
177.7
217.2
256.7
296.2
14M04175-4.5-2.51%182.51719.8818.517.3317.74
98.67
138.1
177.6
217.1
256.5
296
14M03179.5-3-1.64%192.5176.59.8619.5217.918.2
98.6
138
177.5
216.9
256.4
295.8
14M02182.5-3-1.62%1851739.8618.6417.4318.38
99.27
139
178.7
218.4
258.1
297.8
14M01185.5-9-4.63%1961819.8619.6118.1118.56
99.93
139.9
179.9
219.9
259.8
299.8
13M12194.5+11.5+6.28%201180.510.0619.9817.9419.33
100.6
140.8
181.1
221.3
261.6
301.8
13M11183-6-3.17%192.517910.0618.8817.5617.95
101.9
142.7
183.5
224.3
265
305.8
13M10189+19.5+11.5%19816910.0619.1716.3718.3
103.3
144.6
185.9
227.2
268.5
309.8
13M09169.5-2.5-1.45%17316710.4616.5415.9716.2
104.6
146.4
188.3
230.1
272
313.8
13M08172+6+3.61%183.5164.510.4617.2115.4316.14
106.6
149.2
191.9
234.5
277.2
319.8
13M07166+3.5+2.15%174.5163.510.4616.0715.0615.29
108.6
152
195.5
238.9
282.4
325.8
13M06162.5-3.5-2.11%167158.511.0615.114.3314.69
110.6
154.8
199.1
243.3
287.6
331.8
13M05166+1+0.61%175161.511.0615.8714.6415.05
110.3
154.4
198.5
242.7
286.8
330.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.41)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M04165+7+4.43%17415311.0615.8213.9115
110
154
198
242
286
330
13M03158+1.5+0.96%160.515210.9714.6313.8614.4
109.7
153.6
197.5
241.3
285.2
329.1
13M02156.5+12+8.3%157144.510.9714.313.1614.25
109.8
153.7
197.6
241.6
285.5
329.4
13M01144.5+2.5+1.76%14514210.9713.1912.9213.15
109.9
153.9
197.8
241.8
285.7
329.7
12M12142+1+0.71%147139.51113.3612.6812.91
110
154
198
242
286
330
12M11141+1+0.71%143.5138.51113.2712.8113.04
108.1
151.3
194.6
237.8
281.1
324.3
12M1014000%1421371113.3712.913.18
106.2
148.7
191.2
233.6
276.1
318.6
12M09140+4+2.94%14213610.4313.6113.0413.42
104.3
146
187.7
229.5
271.2
312.9
12M08136-2-1.45%139.5135.510.4313.7813.3913.44
101.2
141.7
182.2
222.6
263.1
303.6
12M07138-6-4.17%14713210.4314.9813.4614.07
98.1
137.3
176.6
215.8
255.1
294.3
12M0614400%146138.59.515.3714.5815.16
95
133
171
209
247
285
12M05144-2-1.37%149.51429.515.6214.8315.04
95.73
134
172.3
210.6
248.9
287.2
12M04146-2-1.35%151141.59.515.6514.6715.13
96.47
135.1
173.6
212.2
250.8
289.4
12M0314800%157.51449.7216.214.8115.23
97.2
136.1
175
213.8
252.7
291.6
12M02148+7+4.96%151140.59.7215.6914.5915.37
96.27
134.8
173.3
211.8
250.3
288.8
12M01141+1+0.71%1421329.7214.913.8514.79
95.33
133.5
171.6
209.7
247.9
286
11M12140-2.5-1.75%1471379.4415.5714.5114.83
94.4
132.2
169.9
207.7
245.4
283.2
11M11142.5+4+2.89%151135.59.4416.1814.5215.27
93.33
130.7
168
205.3
242.7
280
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.41)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M10138.5-6.5-4.48%1431279.4415.513.7615.01
92.27
129.2
166.1
203
239.9
276.8
11M09145+14+10.7%145127.59.1215.913.9815.9
91.2
127.7
164.2
200.6
237.1
273.6
11M08131-11-7.75%1441159.1216.3413.0514.86
88.13
123.4
158.6
193.9
229.1
264.4
11M07142-10.5-6.89%1581419.1218.5716.5816.69
85.07
119.1
153.1
187.1
221.2
255.2
11M06152.5-3.5-2.24%163.51438.219.9417.4418.6
82
114.8
147.6
180.4
213.2
246
11M05156+26.5+20.5%1621288.220.3416.0719.59
79.63
111.5
143.3
175.2
207
238.9
11M04129.5+12.5+10.7%139115.58.217.9914.9516.76
77.27
108.2
139.1
170
200.9
231.8
11M03117+2+1.74%123106.57.4916.4214.2215.62
74.9
104.9
134.8
164.8
194.7
224.7
11M02115-2-1.71%118.51097.4915.4714.2315.01
76.6
107.2
137.9
168.5
199.2
229.8
11M01117-15-11.4%1321177.4916.8614.9414.94
78.3
109.6
140.9
172.3
203.6
234.9
10M12132+13+10.9%139.5117.5817.4414.6916.5
80
112
144
176
208
240
10M11119-2-1.65%121107815.6113.815.35
77.53
108.5
139.6
170.6
201.6
232.6
10M10121-2.5-2.02%129115.5817.1815.3916.12
75.07
105.1
135.1
165.1
195.2
225.2
10M09123.5+8.5+7.39%1351167.2618.615.9817.01
72.6
101.6
130.7
159.7
188.8
217.8
10M08115+26.9+30.5%130.588.17.2617.7111.9515.6
73.7
103.2
132.7
162.1
191.6
221.1
10M0788.1-3.4-3.72%10188.17.2613.511.7811.78
74.8
104.7
134.6
164.6
194.5
224.4
10M0691.5-14-13.3%10989.77.5914.3611.8212.06
75.9
106.3
136.6
167
197.3
227.7
10M05105.5+25.5+31.9%1301017.5917.1313.3113.9
75.9
106.3
136.6
167
197.3
227.7