≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6804 明係 / 本益比河流圖(月)

6804 明係

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.3500%1.91%1818.3518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2443.82萬102.4張/筆18.260.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2648.14萬132.01張/筆18.440 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均33分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 更正公告明係董事會決議買回庫藏股 (預定買回之期間及轉讓辦法) (公告訊息 08/18 16:50)

• 繼巨大護盤之後 自行車廠明係10日起執行買回1000張庫藏股 (Anue鉅亨 08/09 10:21)

• 明係董事會決議買回庫藏股 (公告訊息 08/08 13:54)

• 明係董事會通過2026年第2季財務報告 (公告訊息 08/07 17:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 22:14)

6804 明係 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.34)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1018.3500%18.518-0.88---
-
-
-
-
-
-
26M0918.35-0.1-0.54%18.7517.6-0.88---
-
-
-
-
-
-
26M0818.45+0.45+2.5%21.0517.05-0.88---
-
-
-
-
-
-
26M0718+1.9+11.8%19.6515.5-0.88---
-
-
-
-
-
-
26M0616.100%16.6515.35-0.88---
-
-
-
-
-
-
26M0516.1+0.7+4.55%16.8514.9-0.88---
-
-
-
-
-
-
26M0415.4-1.55-9.14%17.0515-0.88---
-
-
-
-
-
-
26M0316.95+0.25+1.5%17.2516.2-2.49---
-
-
-
-
-
-
26M0216.7-0.5-2.91%17.516.45-2.49---
-
-
-
-
-
-
26M0117.2+0.1+0.58%18.216.8-2.49---
-
-
-
-
-
-
25M1217.1-1.55-8.31%21.5516.9-2.83---
-
-
-
-
-
-
25M1118.65-1.2-6.05%2017.75-2.83---
-
-
-
-
-
-
25M1019.85-0.3-1.49%20.519.1-2.83---
-
-
-
-
-
-
25M0920.15-0.65-3.13%2120-4.63---
-
-
-
-
-
-
25M0820.8-2.7-11.5%23.520.3-4.63---
-
-
-
-
-
-
25M0723.5+0.65+2.84%24.322.5-4.63---
-
-
-
-
-
-
25M0622.85-1.25-5.19%25.4522.75-3.58---
-
-
-
-
-
-
25M0524.1-1-3.98%25.923.4-3.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.34)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0425.1-1.3-4.92%27.119.8-3.58---
-
-
-
-
-
-
25M0326.4-3.3-11.1%29.8526.1-1.78---
-
-
-
-
-
-
25M0229.7+1.6+5.69%30.527.1-1.78---
-
-
-
-
-
-
25M0128.1-1.3-4.42%30.926.25-1.78---
-
-
-
-
-
-
24M1229.4-2.05-6.52%31.4527.95-2.14---
-
-
-
-
-
-
24M1131.4500%36.9531-2.14---
-
-
-
-
-
-
24M1031.45-1.55-4.7%34.531.45-2.14---
-
-
-
-
-
-
24M0933-1.85-5.31%36.331.10.940.3334.5636.67
9
12.6
16.2
19.8
23.4
27
24M0834.85-11.15-24.2%49.5340.950.3434.5835.44
9.83
13.77
17.7
21.63
25.57
29.5
24M0746-0.2-0.43%48.640.550.945.5638.0243.12
10.67
14.93
19.2
23.47
27.73
32
24M0646.2-2.5-5.13%49.3545.91.1542.9139.9140.17
11.5
16.1
20.7
25.3
29.9
34.5
24M0548.7+0.4+0.83%49.847.51.1532.4830.9831.76
15.33
21.47
27.6
33.73
39.87
46
24M0448.3-2.2-4.36%51.346.91.1526.7724.4725.2
19.17
26.83
34.5
42.17
49.83
57.5
24M0350.5+0.3+0.6%54.549.82.323.721.6521.96
23
32.2
41.4
50.6
59.8
69
24M0250.2-2.5-4.74%53.5492.319.5317.8818.32
27.4
38.36
49.32
60.28
71.24
82.2
24M0152.7-2.1-3.83%55.452.62.317.4216.5416.57
31.8
44.52
57.24
69.96
82.68
95.4
23M1254.8-2.3-4.03%58.554.53.6216.1615.0615.14
36.2
50.68
65.16
79.64
94.12
108.6
23M1157.1+2.3+4.2%57.553.53.6213.5912.6513.5
42.3
59.22
76.14
93.06
110
126.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.34)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1054.8-6.9-11.2%63.354.13.6213.0811.1811.32
48.4
67.76
87.12
106.5
125.8
145.2
23M0961.7-0.4-0.64%67.4595.4512.3710.8311.32
54.5
76.3
98.1
119.9
141.7
163.5
23M0862.1-6.8-9.87%69.358.75.4512.4310.5311.14
55.77
78.07
100.4
122.7
145
167.3
23M0768.9+0.1+0.15%80.167.15.4514.0411.7712.08
57.03
79.85
102.7
125.5
148.3
171.1
23M0668.8-3.6-4.97%74.668.15.8312.811.6811.8
58.3
81.62
104.9
128.3
151.6
174.9
23M0572.4+9.1+14.4%79.563.35.8313.6410.8612.43
58.27
81.57
104.9
128.2
151.5
174.8
23M0463.3+5+8.58%66.4585.8311.49.9610.87
58.23
81.53
104.8
128.1
151.4
174.7
23M0358.3+3.8+6.97%58.754.15.8210.099.310.02
58.2
81.48
104.8
128
151.3
174.6
23M0254.5+0.6+1.11%56.2535.829.669.119.36
58.2
81.48
104.8
128
151.3
174.6
23M0153.9-0.3-0.55%55.953.15.829.69.129.26
58.2
81.48
104.8
128
151.3
174.6
22M1254.2-3.1-5.41%59.353.25.8210.199.149.31
58.2
81.48
104.8
128
151.3
174.6
22M1157.3+4.4+8.32%63.4525.8211.279.2410.18
56.27
78.77
101.3
123.8
146.3
168.8
22M1052.9+2.6+5.17%60.548.45.8211.138.919.74
54.33
76.07
97.8
119.5
141.3
163
22M0950.3-0.8-1.57%60.949.55.2411.629.459.6
52.4
73.36
94.32
115.3
136.2
157.2
22M0851.1-0.1-0.2%52.7495.2410.9810.2110.65
48
67.2
86.4
105.6
124.8
144
22M0751.2-1.4-2.66%5249.75.2411.9311.411.74
43.6
61.04
78.48
95.92
113.4
130.8
22M0652.6-0.1-0.19%5750.53.9214.5412.8813.42
39.2
54.88
70.56
86.24
101.9
117.6
22M0552.7+3.9+7.99%59.447.753.9216.5813.3314.71
35.83
50.17
64.5
78.83
93.17
107.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.34)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0448.8-4-7.58%5346.73.9216.3214.3815.03
32.47
45.45
58.44
71.43
84.41
97.4
22M0352.8+12.8+32%55.2512.9118.9717.5318.14
29.1
40.74
52.38
64.02
75.66
87.3