≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6709 昱厚生技 / 本益比河流圖(月)

6709 昱厚生技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
252500%2.8%252524.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2048.88萬181.11張/筆24.424.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02511張/筆25+0.4 (+1.63%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新77分 / 平均75分

新聞及公告

• 昱厚生技董事會通過研發主管異動 (公告訊息 08/14 12:30)

• 昱厚生技2026年第二季財務報表業經提報董事會通過 (公告訊息 08/14 12:29)

• 昱厚生技研發主管異動 (公告訊息 08/03 17:52)

• 昱厚生技董事會通過財務長、財務主管、代理發言人異動 (公告訊息 06/30 13:37)

6709 昱厚生技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0925+0.55+2.25%25.623.5-1.15---
-
-
-
-
-
-
26M0824.45+1.05+4.49%28.122.5-1.15---
-
-
-
-
-
-
26M0723.4-1.15-4.68%25.722.65-1.15---
-
-
-
-
-
-
26M0624.55-1.25-4.84%2623.85-1.15---
-
-
-
-
-
-
26M0525.8-0.3-1.15%2824.3-1.15---
-
-
-
-
-
-
26M0426.1-0.9-3.33%27.3525.3-1.15---
-
-
-
-
-
-
26M0327-6.25-18.8%33.9526.65-1.15---
-
-
-
-
-
-
26M0233.25-0.05-0.15%36.1530.6-1.15---
-
-
-
-
-
-
26M0133.3+5.25+18.7%35.525.3-1.15---
-
-
-
-
-
-
25M1228.05-2.7-8.78%31.0527.55-1.15---
-
-
-
-
-
-
25M1130.75-1.9-5.82%34.1526.45-1.15---
-
-
-
-
-
-
25M1032.65-1.5-4.39%37.3529.8-1.15---
-
-
-
-
-
-
25M0934.15+11.3+49.5%4122.8-1.15---
-
-
-
-
-
-
25M0822.85+2.1+10.1%2421-1.15---
-
-
-
-
-
-
25M0720.75-0.4-1.89%22.819.55-1.15---
-
-
-
-
-
-
25M0621.15+4.15+24.4%24.2516.8-1.15---
-
-
-
-
-
-
25M051700%1816.65-1.15---
-
-
-
-
-
-
25M0417-4.6-21.3%21.215.75-1.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0321.6-4.75-18%27.7520.9-1.15---
-
-
-
-
-
-
25M0226.35+5.5+26.4%26.418.9-1.15---
-
-
-
-
-
-
25M0120.85+0.3+1.46%21.120-1.15---
-
-
-
-
-
-
24M1220.55+0.8+4.05%21.118.3-1.27---
-
-
-
-
-
-
24M1119.75-3.85-16.3%24.118.9-1.27---
-
-
-
-
-
-
24M1023.6-0.5-2.07%25.6522.6-1.27---
-
-
-
-
-
-
24M0924.1-0.25-1.03%24.723.5-1.27---
-
-
-
-
-
-
24M0824.35+1.65+7.27%25.121.95-1.27---
-
-
-
-
-
-
24M0722.7-0.2-0.87%2321.4-1.27---
-
-
-
-
-
-
24M0622.9-1.7-6.91%2521.15-1.27---
-
-
-
-
-
-
24M0524.6-1.9-7.17%27.920.9-1.27---
-
-
-
-
-
-
24M0426.5+7.55+39.8%3016.4-1.27---
-
-
-
-
-
-
24M0318.95-2.35-11%21.218.85-1.27---
-
-
-
-
-
-
24M0221.3-2.5-10.5%2420.7-1.27---
-
-
-
-
-
-
24M0123.8-1.6-6.3%26.321.85-1.27---
-
-
-
-
-
-
23M1225.4-0.35-1.36%27.825-1.83---
-
-
-
-
-
-
23M1125.75-0.95-3.56%2825-1.83---
-
-
-
-
-
-
23M1026.7-2.5-8.56%30.926.65-1.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929.2+0.95+3.36%31.526.9-1.83---
-
-
-
-
-
-
23M0828.25-0.25-0.88%29.5527-1.83---
-
-
-
-
-
-
23M0728.5-3.4-10.7%32.9527.7-1.83---
-
-
-
-
-
-
23M0631.9+1.8+5.98%32.428.45-1.83---
-
-
-
-
-
-
23M0530.1-0.4-1.31%31.129-1.83---
-
-
-
-
-
-
23M0430.5+1.55+5.35%3228.35-1.83---
-
-
-
-
-
-
23M0328.95-2.25-7.21%3227.95-1.83---
-
-
-
-
-
-
23M0231.2+1.25+4.17%33.4529.4-1.83---
-
-
-
-
-
-
23M0129.95-0.05-0.17%31.528.6-1.83---
-
-
-
-
-
-
22M1230-0.2-0.66%33.629-2.4---
-
-
-
-
-
-
22M1130.2+1+3.42%34.728.55-2.4---
-
-
-
-
-
-
22M1029.2-7.95-21.4%39.126.9-2.4---
-
-
-
-
-
-
22M0937.15-3.4-8.38%45.236.8-2.4---
-
-
-
-
-
-
22M0840.55+0.95+2.4%41.6537.35-2.4---
-
-
-
-
-
-
22M0739.6+3.7+10.3%42.835.35-2.4---
-
-
-
-
-
-
22M0635.9-2.9-7.47%39.4532.8-2.4---
-
-
-
-
-
-
22M0538.8-1.55-3.84%41.4537.9-2.4---
-
-
-
-
-
-
22M0440.35+1.85+4.81%47.538.5-2.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0338.5-7.55-16.4%46.6538.15-2.4---
-
-
-
-
-
-
22M0246.05-3.2-6.5%50.143.55-2.4---
-
-
-
-
-
-
22M0149.25+0.5+1.03%58.746.7-2.4---
-
-
-
-
-
-
21M1248.75+1.65+3.5%53.544.2-1.9---
-
-
-
-
-
-
21M1147.1-6.4-12%55.639.5-1.9---
-
-
-
-
-
-
21M1053.5-6.1-10.2%6052.3-1.9---
-
-
-
-
-
-
21M0959.6+0.4+0.68%65.557.1-1.9---
-
-
-
-
-
-
21M0859.2+2+3.5%61.955.1-1.9---
-
-
-
-
-
-
21M0757.2+2.3+4.19%74.752.3-1.9---
-
-
-
-
-
-
21M0654.9-4.5-7.58%69.349.85-1.9---
-
-
-
-
-
-
21M0559.4+11.15+23.1%98.343.8-1.9---
-
-
-
-
-
-
21M0448.25+12.55+35.2%52.535.35-1.9---
-
-
-
-
-
-
21M0335.7+2.1+6.25%36.331.4-1.9---
-
-
-
-
-
-
21M0233.6+3.6+12%3729.9-1.9---
-
-
-
-
-
-
21M0130-3.05-9.23%32.129.2-1.9---
-
-
-
-
-
-
20M1233.05-1.35-3.92%38.131.05-1.58---
-
-
-
-
-
-
20M1134.4+3.5+11.3%34.7529.05-1.58---
-
-
-
-
-
-
20M1030.9-1.1-3.44%33.5530-1.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0932-1.2-3.61%3629.8-1.58---
-
-
-
-
-
-
20M0833.2-5.05-13.2%40.331.35-1.58---
-
-
-
-
-
-
20M0738.25+4.75+14.2%52.628.7-1.58---
-
-
-
-
-
-
20M0633.5+2.6+8.41%38.823.3-1.58---
-
-
-
-
-
-
20M0530.9+12.3+66.1%6718.5-1.58---
-
-
-
-
-
-
20M0418.6+4+27.4%19.414.6-1.58---
-
-
-
-
-
-
20M0314.6-4.59-23.9%2014.5-1.58---
-
-
-
-
-
-
20M0219.19-0.81-4.05%22.0719.19-1.58---
-
-
-
-
-
-
20M012000%20.2119.45-1.58---
-
-
-
-
-
-
19M1220+0.4+2.04%20.519.5-2.07---
-
-
-
-
-
-
19M1119.6-0.3-1.51%20.619.5-2.07---
-
-
-
-
-
-
19M1019.9-0.1-0.5%20.519.2-2.07---
-
-
-
-
-
-
19M0920+0.3+1.52%2019-2.07---
-
-
-
-
-
-
19M0819.7-0.19-0.96%19.8919.55-2.07---
-
-
-
-
-
-
19M0719.89+0.39+2%19.8918.54-2.07---
-
-
-
-
-
-
19M0619.5-1.51-7.19%21.0319.39-2.07---
-
-
-
-
-
-
19M0521.01+0.01+0.05%22.6319.5-2.07---
-
-
-
-
-
-
19M0421-2.99-12.5%23.9920.85-2.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0323.99-1.2-4.76%25.0922.91-2.07---
-
-
-
-
-
-
19M0225.19+0.09+0.36%25.2924.3-2.07---
-
-
-
-
-
-
19M0125.1-0.9-3.46%26.125.01-2.07---
-
-
-
-
-
-
18M1226-0.49-1.85%26.3824-3.16---
-
-
-
-
-
-
18M1126.49-0.81-2.97%2825.01-3.16---
-
-
-
-
-
-