≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6712 長聖 / 本益比河流圖(月)

6712 長聖

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.5162-2.5-1.54%2.16%162162.5159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2053,290萬640321股/筆160.45.7134.012.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3014,874萬703429張/筆161.6+2 (+1.25%)

連續漲跌: 連2漲→跌  ( -2.5元 / -1.54%)

財報評分: 最新81分 / 平均79分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 長聖三大業務穩健推進 8月營收1.1億元寫今年高點 (Anue鉅亨 09/01 19:10)

• 長聖庫藏股減資變更登記完成 (公告訊息 08/21 15:39)

• 長聖受邀參加櫃買中心舉辦之業績發表會 (公告訊息 08/13 14:18)

• 長聖董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 08/11 14:34)

• 長聖董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 長聖CDMO與新藥開發雙引擎發酵 7月營收9925萬元創高 (Anue鉅亨 08/04 10:36)

• 長聖2026年第二季財務報告董事會預計召開日期為2026 年8月10日 (公告訊息 07/30 15:35)

• 長聖買回庫藏股期間屆滿及執行情形 (公告訊息 07/14 16:10)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 長聖CDMO業務穩定放量 前6月營收4.6億元創同期高 (Anue鉅亨 07/02 10:23)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈焦點股〉長聖抗癌新藥推進臨床2a試驗 早盤亮燈漲停沒鎖住 (Anue鉅亨 06/29 10:30)

• 長聖新藥CAR001第一期臨床試驗完成，並獲衛生福利部食品藥物管理署(TFDA)同意開啟Phase Ⅱa臨床試驗收案 (公告訊息 06/28 15:41)

6712 長聖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1983)		最低
PER
(25.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09159.5+2.5+1.59%163151.54.6934.7532.334.01
46.9
65.66
84.42
103.2
121.9
140.7
26M08157+11.5+7.9%166.51444.6935.530.733.48
46.9
65.66
84.42
103.2
121.9
140.7
26M07145.5-13-8.2%1841424.6939.2330.2831.02
46.9
65.66
84.42
103.2
121.9
140.7
26M06158.5+24.5+18.3%1651334.6935.1828.3633.8
46.9
65.66
84.42
103.2
121.9
140.7
26M05134+5.5+4.28%1411284.6929.4626.7427.99
47.87
67.01
86.16
105.3
124.5
143.6
26M04128.5-10.5-7.55%144.51274.6929.5926.0126.31
48.83
68.37
87.9
107.4
127
146.5
26M03139-15-9.74%151.5138.54.9830.4227.8127.91
49.8
69.72
89.64
109.6
129.5
149.4
26M02154-0.5-0.32%161150.54.9832.5530.4231.13
49.47
69.25
89.04
108.8
128.6
148.4
26M01154.5-9.5-5.79%171154.54.9834.831.4531.45
49.13
68.79
88.44
108.1
127.7
147.4
25M12164-8-4.65%176.51614.8836.1732.9933.61
48.8
68.32
87.84
107.4
126.9
146.4
25M11172+10.5+6.5%173157.54.8833.130.1332.91
52.27
73.17
94.08
115
135.9
156.8
25M10161.5-24-12.9%188159.54.8833.7328.6228.98
55.73
78.03
100.3
122.6
144.9
167.2
25M09185.5+28.5+18.2%1871565.9231.5926.3531.33
59.2
82.88
106.6
130.2
153.9
177.6
25M08157+4.5+2.95%161.51515.9229.4327.5228.61
54.87
76.81
98.76
120.7
142.7
164.6
25M07152.5-3-1.93%1571485.9231.0729.2930.18
50.53
70.75
90.96
111.2
131.4
151.6
25M06155.5-15.5-9.06%1751514.6237.8832.6833.66
46.2
64.68
83.16
101.6
120.1
138.6
25M05171+4.5+2.7%173159.54.6235.632.8235.19
48.6
68.04
87.48
106.9
126.4
145.8
25M04166.5-2.5-1.48%174.5143.54.6234.2228.1432.65
51
71.4
91.8
112.2
132.6
153
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1983)		最低
PER
(25.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03169-14-7.65%185.51685.3434.7431.4631.65
53.4
74.76
96.12
117.5
138.8
160.2
25M02183+4.5+2.52%190.51725.3437.5233.8836.05
50.77
71.07
91.38
111.7
132
152.3
25M01178.5+3+1.71%182.51735.3437.9235.9437.08
48.13
67.39
86.64
105.9
125.1
144.4
24M12175.5-1-0.57%1841704.5540.4437.3638.57
45.5
63.7
81.9
100.1
118.3
136.5
24M11176.5-7-3.81%188.51724.5546.1342.0943.19
40.87
57.21
73.56
89.91
106.3
122.6
24M10183.5-2.5-1.34%187.51804.5551.7549.6850.64
36.23
50.73
65.22
79.71
94.21
108.7
24M09186+2+1.09%191.5175.53.1660.655.5458.86
31.6
44.24
56.88
69.52
82.16
94.8
24M08184-9.5-4.91%197.51663.1646.839.3443.6
42.2
59.08
75.96
92.84
109.7
126.6
24M07193.5-5-2.52%2151913.1640.7236.1736.65
52.8
73.92
95.04
116.2
137.3
158.4
24M06198.5+3.5+1.79%207.5190.56.3432.7330.0531.31
63.4
88.76
114.1
139.5
164.8
190.2
24M05195-14.5-6.92%212.51816.3434.0729.0231.27
62.37
87.31
112.3
137.2
162.2
187.1
24M04209.5-8-3.68%2211986.3436.0332.2834.16
61.33
85.87
110.4
134.9
159.5
184
24M03217.5-2.5-1.14%2292026.0337.9833.536.07
60.3
84.42
108.5
132.7
156.8
180.9
24M02220+25.5+13.1%227.51936.0335.363034.2
64.33
90.07
115.8
141.5
167.3
193
24M01194.5-1-0.51%2021916.0329.5527.9428.45
68.37
95.71
123.1
150.4
177.8
205.1
23M12195.5-2.5-1.26%2041927.2428.1826.5227
72.4
101.4
130.3
159.3
188.2
217.2
23M11198-1.5-0.75%206190.57.2427.9425.8426.85
73.73
103.2
132.7
162.2
191.7
221.2
23M10199.5-0.5-0.25%211196.57.2428.1126.1826.58
75.07
105.1
135.1
165.1
195.2
225.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1983)		最低
PER
(25.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09200+6.5+3.36%2081927.6427.2325.1326.18
76.4
107
137.5
168.1
198.6
229.2
23M08193.5+1.5+0.78%1981707.6430.0825.8229.39
65.83
92.17
118.5
144.8
171.2
197.5
23M07192-3.5-1.79%200190.57.6436.1934.4734.74
55.27
77.37
99.48
121.6
143.7
165.8
23M06195.5-2.5-1.26%199.5190.54.4744.6342.6243.74
44.7
62.58
80.46
98.34
116.2
134.1
23M05198-15-7.04%2331874.4750.9140.8643.26
45.77
64.07
82.38
100.7
119
137.3
23M04213-3.5-1.62%241201.54.4751.4643.0245.48
46.83
65.57
84.3
103
121.8
140.5
23M03216.5+2.5+1.17%223188.54.7946.5639.3545.2
47.9
67.06
86.22
105.4
124.5
143.7
23M02214-0.5-0.23%242.52144.7958.0651.2451.24
41.77
58.47
75.18
91.89
108.6
125.3
23M01214.5-6-2.72%226.52044.7963.5657.2560.2
35.63
49.89
64.14
78.39
92.65
106.9
22M12220.5+15.5+7.56%226.51952.9576.7866.174.75
29.5
41.3
53.1
64.9
76.7
88.5
22M11205+21.5+11.7%2291832.9584.2967.3675.46
27.17
38.03
48.9
59.77
70.63
81.5
22M10183.5-7.5-3.93%205.5166.52.9582.7567.0573.89
24.83
34.77
44.7
54.63
64.57
74.5
22M09191-32-14.3%277.51802.25123.38084.89
22.5
31.5
40.5
49.5
58.5
67.5
22M08223+58+35.2%2271662.2571.2352.0969.98
31.87
44.61
57.36
70.11
82.85
95.6
22M07165-10-5.71%1761552.2542.6837.5940.02
41.23
57.73
74.22
90.71
107.2
123.7
22M06175+3+1.74%188.51685.0637.2533.234.58
50.6
70.84
91.08
111.3
131.6
151.8
22M05172-27-13.6%2131635.0639.5230.2431.91
53.9
75.46
97.02
118.6
140.1
161.7
22M04199-13-6.13%250.5197.55.0643.7934.5334.79
57.2
80.08
103
125.8
148.7
171.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1983)		最低
PER
(25.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03212+4+1.92%2181836.0536.0330.2535.04
60.5
84.7
108.9
133.1
157.3
181.5
22M02208+17+8.9%2231886.0536.9631.1634.48
60.33
84.47
108.6
132.7
156.9
181
22M01191-19.5-9.26%217.5184.56.0536.1530.6631.75
60.17
84.23
108.3
132.4
156.4
180.5
21M12210.5-15.5-6.86%235205.5639.1734.2535.08
60
84
108
132
156
180
21M11226-2.5-1.09%257.5194647.5735.8441.75
54.13
75.79
97.44
119.1
140.7
162.4
21M10228.5-52-18.5%280212.5658.0144.0347.34
48.27
67.57
86.88
106.2
125.5
144.8
21M09280.5-16-5.4%3062634.2472.1762.0366.16
42.4
59.36
76.32
93.28
110.2
127.2
21M08296.5+4.5+1.54%315.52634.24108.590.48102
29.07
40.69
52.32
63.95
75.57
87.2
21M07292-123.5-29.7%427.52774.24271.7176.1185.6
15.73
22.03
28.32
34.61
40.91
47.2
21M06415.5-52-11.1%4764080.24198317001731
2.4
3.36
4.32
5.28
6.24
7.2
21M05467.5+32.5+7.47%492.5334.50.24---
-
-
-
-
-
-
21M04435-32.5-6.95%5104060.24---
-
-
-
-
-
-
21M03467.5+206.5+79.1%496257.5-1.54---
-
-
-
-
-
-
21M02261+35+15.5%268215-1.54---
-
-
-
-
-
-
21M01226+88+63.8%260160.5-1.54---
-
-
-
-
-
-