≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6708 天擎 / 本益比河流圖(月)

6708 天擎

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.838.95+3.85+9.88%8.73%39.442.839.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3471,466萬2011.73張/筆42.183.18142.70.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
623.28萬61張/筆38.81+0.05 (+0.13%)

連續漲跌: 連2漲  ( +3.9元 / +10.03%)

財報評分: 最新60分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 天擎董事會追認修正員工認股權憑證發行及認股辦法 (公告訊息 08/07 18:49)

• 天擎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 18:21)

• 天擎2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 16:13)

• 天擎2026年股東常會重要決議事項 (公告訊息 06/26 13:55)

6708 天擎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1827)		最低
PER
(45.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0942.8+5.2+13.8%42.836.80.3142.7122.7142.7
3
4.2
5.4
6.6
7.8
9
26M0837.6-1.4-3.59%40.9536.50.3136.5121.7125.3
3
4.2
5.4
6.6
7.8
9
26M0739-1.15-2.86%41.7350.3139116.7130
3
4.2
5.4
6.6
7.8
9
26M0640.15-0.85-2.07%43.45380.3144.8126.7133.8
3
4.2
5.4
6.6
7.8
9
26M0541+0.8+1.99%44.539.050.3238.4209.2219.6
1.87
2.61
3.36
4.11
4.85
5.6
26M0440.2+1.05+2.68%46380.3627.3518.2548.2
0.73
1.03
1.32
1.61
1.91
2.2
26M0339.15-4.05-9.38%43.237.8-0.04---
-
-
-
-
-
-
26M0243.2+1+2.37%44.2539.35-0.04780.9694.4762.4
0.57
0.79
1.02
1.25
1.47
1.7
26M0142.2+1.1+2.68%48.840.8-0.04318.3266.1275.2
1.53
2.15
2.76
3.37
3.99
4.6
25M1241.1+2.2+5.66%43.536.10.25174144.4164.4
2.5
3.5
4.5
5.5
6.5
7.5
25M1138.9+0.35+0.91%39.0536.350.25234.3218.1233.4
1.67
2.33
3
3.67
4.33
5
25M1038.55-1.05-2.65%40.637.30.25487.2447.6462.6
0.83
1.17
1.5
1.83
2.17
2.5
25M0939.6-3.85-8.86%42.9390---
-
-
-
-
-
-
25M0843.45-1.9-4.19%4941.10---
-
-
-
-
-
-
25M0745.35+1.35+3.07%50440---
-
-
-
-
-
-
25M0644-2.15-4.66%45.9542.5-0.27---
-
-
-
-
-
-
25M0546.15+6.15+15.4%47.837.75-0.27---
-
-
-
-
-
-
25M0440-6.4-13.8%48.535.4-0.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1827)		最低
PER
(45.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0346.4-7.4-13.8%54.8440.03182714671547
0.3
0.42
0.54
0.66
0.78
0.9
25M0253.8+5.1+10.5%59.948.350.03---
-
-
-
-
-
-
25M0148.7+1.35+2.85%51.245.30.03---
-
-
-
-
-
-
24M1247.35+4.9+11.5%5441-0.31---
-
-
-
-
-
-
24M1142.45+5.35+14.4%54.238.6-0.31---
-
-
-
-
-
-
24M1037.1-3.2-7.94%40.336.3-0.31---
-
-
-
-
-
-
24M0940.3-0.7-1.71%41.5539.1-0.69---
-
-
-
-
-
-
24M0841-2.2-5.09%43.6537.55-0.69---
-
-
-
-
-
-
24M0743.2-2.95-6.39%4942.15-0.69---
-
-
-
-
-
-
24M0646.15+0.05+0.11%51.144.05-0.42---
-
-
-
-
-
-
24M0546.1+4.6+11.1%49.9540.85-0.42---
-
-
-
-
-
-
24M0441.5-3.7-8.19%45.240.55-0.42---
-
-
-
-
-
-
24M0345.2-2.5-5.24%49.3543-0.75---
-
-
-
-
-
-
24M0247.7-0.25-0.52%52.647.6-0.75---
-
-
-
-
-
-
24M0147.95-2.15-4.29%51.146.85-0.75---
-
-
-
-
-
-
23M1250.1-6.9-12.1%57.848.35-1.03---
-
-
-
-
-
-
23M1157+10+21.3%6146-1.03---
-
-
-
-
-
-
23M104700%51.445.15-1.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1827)		最低
PER
(45.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0947+3.1+7.06%48.843.7-1.18---
-
-
-
-
-
-
23M0843.9-5.2-10.6%48.9542.5-1.18---
-
-
-
-
-
-
23M0749.1-1.2-2.39%52.446.9-1.18---
-
-
-
-
-
-
23M0650.3-7.7-13.3%59.349.7-0.62---
-
-
-
-
-
-
23M0558+9.5+19.6%64.544.7-0.62---
-
-
-
-
-
-
23M0448.5-7-12.6%5747.2-0.62---
-
-
-
-
-
-
23M0355.5-4.2-7.04%64.5550.28230.4196.4198.2
2.8
3.92
5.04
6.16
7.28
8.4
23M0259.7-1.1-1.81%66.957.50.28107.392.2595.78
6.23
8.73
11.22
13.71
16.21
18.7
23M0160.8-2.3-3.65%64.352.20.2866.525462.9
9.67
13.53
17.4
21.27
25.13
29
22M1263.1+35.1+125%6559.31.3149.6245.2748.17
13.1
18.34
23.58
28.82
34.06
39.3