≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6707 富基電通 / 本益比河流圖(月)

6707 富基電通

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3030.15-0.15-0.5%3.65%30.1530.1529.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57169.7萬83691股/筆29.611.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60177.2萬123484張/筆29.760 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.5%)

財報評分: 最新36分 / 平均35分

新聞及公告

• 更正富基電通2025年第4季合併及個體財務報告附註部份內容暨iXBRL申報資訊，本次更正對財報損益並無影響 (公告訊息 09/23 17:41)

• 更正富基電通2025年10~12月份資金貸與資訊揭露明細表部份內容 (公告訊息 09/23 17:40)

• 富基電通2026年8月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 09/21 18:26)

• 代子公司AFASTOR HONG KONG LIMITED公告新增資金貸與餘額達公告標準，依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款規定辦理(逾期應收帳款轉列資金貸與) (公告訊息 09/15 21:23)

• 富基電通依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款公告 (逾期應收帳款轉列資金貸與) (公告訊息 09/15 21:23)

• 富基電通背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 09/15 21:23)

• 富基電通背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之公告標準 (公告訊息 09/15 21:22)

• 富基電通2026年7月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 08/20 16:41)

• 代重要子公司「富基電通香港股份有限公司」公告盈餘分配轉增資決議案 (公告訊息 08/13 17:20)

• 富基電通董事會決議除權息基準日等相關事宜 (公告訊息 08/13 17:19)

• 富基電通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:19)

• 富基電通2026年6月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 07/20 19:26)

• 更正富基電通2025年度股東會年報部份內容 (公告訊息 07/17 12:34)

6707 富基電通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.83)		最低
PER
(5.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0930-4.1-12%37.7529.052.6214.4111.0911.45
26.2
36.68
47.16
57.64
68.12
78.6
26M0834.1+4.25+14.2%38.1528.652.6214.5610.9413.02
26.2
36.68
47.16
57.64
68.12
78.6
26M0729.85-2.2-6.86%33.527.32.6212.7910.4211.39
26.2
36.68
47.16
57.64
68.12
78.6
26M0632.05-3.75-10.5%35.95302.6213.7211.4512.23
26.2
36.68
47.16
57.64
68.12
78.6
26M0535.8+5.85+19.5%42.329.352.6216.1511.213.66
26.2
36.68
47.16
57.64
68.12
78.6
26M0429.95+7.35+32.5%33.1522.62.6212.658.6311.43
26.2
36.68
47.16
57.64
68.12
78.6
26M0322.6+2.1+10.2%33.1519.552.6212.657.468.63
26.2
36.68
47.16
57.64
68.12
78.6
26M0220.5+0.25+1.23%24.4519.552.629.337.467.82
26.2
36.68
47.16
57.64
68.12
78.6
26M0120.25+3.1+18.1%34.617.22.6213.216.567.73
26.2
36.68
47.16
57.64
68.12
78.6
25M1217.15+1.8+11.7%17.314.752.626.65.636.55
26.2
36.68
47.16
57.64
68.12
78.6
25M1115.35+1.3+9.25%19.6514.052.627.995.716.24
24.61
34.45
44.3
54.14
63.98
73.82
25M1014.05-1.1-7.26%15.613.852.626.786.026.1
23.02
32.22
41.43
50.64
59.84
69.05
25M0915.15+1.4+10.2%18.3513.72.628.566.397.07
21.42
30
38.56
47.14
55.7
64.28
25M0813.75+2.4+21.1%14.311.352.627.215.726.93
19.83
27.77
35.7
43.63
51.57
59.5
25M0711.35-0.6-5.02%12.211.12.626.696.086.22
18.24
25.54
32.84
40.13
47.43
54.72
25M0611.95+0.35+3.02%12.1510.62.627.36.377.18
16.65
23.31
29.97
36.63
43.29
49.95
25M0511.6-2.6-18.3%1411.12.629.37.377.7
15.06
21.08
27.1
33.13
39.15
45.18
25M0414.2-0.65-4.38%14.8512.82.6211.039.510.54
13.47
18.85
24.24
29.63
35.01
40.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.83)		最低
PER
(5.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0314.85+0.5+3.48%18.1514.32.6215.2812.0412.51
11.88
16.62
21.38
26.12
30.88
35.62
25M0214.35-1.6-10%1614.352.6215.5613.9513.95
10.28
14.4
18.51
22.62
26.74
30.85
25M0115.9500%1615.252.6218.4117.5518.35
8.69
12.17
15.64
19.12
22.6
26.08
24M1215.95-0.35-2.15%16.315.250.7122.9621.4822.46
7.1
9.94
12.78
15.62
18.46
21.3
24M1116.3-3.15-16.2%19.4515.70.7125.9320.9321.73
7.5
10.5
13.5
16.5
19.5
22.5
24M1019.45+0.25+1.3%19.9518.550.7125.2523.4824.62
7.9
11.06
14.22
17.38
20.54
23.7
24M0919.2-2.25-10.5%23.119.150.7127.8323.0723.13
8.3
11.62
14.94
18.26
21.58
24.9
24M0821.45-1.65-7.14%23.120.30.7126.5523.3324.66
8.7
12.18
15.66
19.14
22.62
26.1
24M0723.1-1.1-4.55%25.221.850.7127.6924.0125.38
9.1
12.74
16.38
20.02
23.66
27.3
24M0624.2+0.75+3.2%2522.350.7126.3223.5325.47
9.5
13.3
17.1
20.9
24.7
28.5
24M0523.45-0.65-2.7%2522.350.7125.2522.5823.69
9.9
13.86
17.82
21.78
25.74
29.7
24M0424.1-2-7.66%28.0521.250.7127.2320.6323.4
10.3
14.42
18.54
22.66
26.78
30.9
24M0326.1-0.5-1.88%28.424.60.7126.5422.9924.39
10.7
14.98
19.26
23.54
27.82
32.1
24M0226.6+3.7+16.2%3221.90.7128.8319.7323.96
11.1
15.54
19.98
24.42
28.86
33.3
24M0122.9+0.65+2.92%2321.30.712018.5219.91
11.5
16.1
20.7
25.3
29.9
34.5
23M1222.25-1.25-5.32%23.5211.1919.7517.6518.7
11.9
16.66
21.42
26.18
30.94
35.7
23M1123.5+3.4+16.9%23.819.81.1920.0816.7119.83
11.85
16.59
21.33
26.07
30.81
35.55
23M1020.1-1.25-5.85%23.15201.1919.6216.9517.03
11.8
16.52
21.24
25.96
30.68
35.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.83)		最低
PER
(5.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0921.35-1.75-7.58%23.6520.751.1920.1317.6618.17
11.75
16.45
21.15
25.85
30.55
35.25
23M0823.1+1.45+6.7%23.9520.71.1920.4717.6919.74
11.7
16.38
21.06
25.74
30.42
35.1
23M0721.65+2.45+12.8%25.118.91.1921.5516.2218.58
11.65
16.31
20.97
25.63
30.29
34.95
23M0619.2+1.9+11%2017.11.1917.2414.7416.55
11.6
16.24
20.88
25.52
30.16
34.8
23M0517.3+0.5+2.98%17.7516.251.1915.3714.0714.98
11.55
16.17
20.79
25.41
30.03
34.65
23M0416.8+2.35+16.3%17.1514.951.1914.911314.61
11.5
16.1
20.7
25.3
29.9
34.5
23M0314.45-0.8-5.25%18.514.351.1916.1612.5312.62
11.45
16.03
20.61
25.19
29.77
34.35
23M0215.25+0.65+4.45%17.3141.1915.1812.2813.38
11.4
15.96
20.52
25.08
29.64
34.2
23M0114.6-0.25-1.68%14.714.11.1912.9512.4212.86
11.35
15.89
20.43
24.97
29.51
34.05
22M1214.85-0.1-0.67%14.9514.51.1313.2312.8313.14
11.3
15.82
20.34
24.86
29.38
33.9
22M1114.95-0.3-1.97%15.2514.251.1313.512.6113.23
11.3
15.82
20.34
24.86
29.38
33.9
22M1015.25-0.05-0.33%15.2514.751.1313.513.0513.5
11.3
15.82
20.34
24.86
29.38
33.9
22M0915.3-1.15-6.99%16.4514.91.1314.5613.1913.54
11.3
15.82
20.34
24.86
29.38
33.9
22M0816.45-2.45-13%18.9161.1316.7314.1614.56
11.3
15.82
20.34
24.86
29.38
33.9
22M0718.9-0.35-1.82%23.0517.91.1320.415.8416.73
11.3
15.82
20.34
24.86
29.38
33.9