≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6706 惠特 / 本益比河流圖(月)

6706 惠特

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143144-1-0.69%2.43%143.5146142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2923.3億2,1291.08張/筆1443.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5816.71億4,5031.02張/筆146.5-5 (-3.36%)

連續漲跌: 連3跌  ( -21元 / -12.8%)

財報評分: 最新34分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 惠特8月營收7762萬元年增逾1倍 部分驗證產品已逐步出貨 (Anue鉅亨 09/10 18:19)

• 修正惠特2025年度股東會年報部分內容 (公告訊息 08/21 16:21)

• 代子公司武漢芯荃通科技有限公司公告設立大陸孫公司 (公告訊息 08/07 17:37)

• 惠特國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 17:36)

• 惠特董事會決議通過2025年度第二季合併財務報告 (公告訊息 08/07 17:34)

• 惠特2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:06)

6706 惠特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(327.6)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09143+20+16.3%168120.5-3.36---
-
-
-
-
-
-
26M08123+26+26.8%12994.8-3.36---
-
-
-
-
-
-
26M0797-52.5-35.1%15987.8-3.36---
-
-
-
-
-
-
26M06149.5-56-27.3%225139-3.36---
-
-
-
-
-
-
26M05205.5+54+35.6%222150-3.36---
-
-
-
-
-
-
26M04151.5+39+34.7%160114.5-3.36---
-
-
-
-
-
-
26M03112.5-21-15.7%144106-4.68---
-
-
-
-
-
-
26M02133.5+16+13.6%133.5107-4.68---
-
-
-
-
-
-
26M01117.5-23-16.4%145.5108-4.68---
-
-
-
-
-
-
25M12140.5+51.6+58%149.587.1-3.92---
-
-
-
-
-
-
25M1188.9+19.8+28.7%90.265-3.92---
-
-
-
-
-
-
25M1069.1-20.1-22.5%96.968.1-3.92---
-
-
-
-
-
-
25M0989.2+27+43.4%89.260-3.98---
-
-
-
-
-
-
25M0862.2+1.9+3.15%75.258-3.98---
-
-
-
-
-
-
25M0760.300%69.557.7-3.98---
-
-
-
-
-
-
25M0660.3-10.2-14.5%74.159.2-4.97---
-
-
-
-
-
-
25M0570.5-1.3-1.81%76.967.8-4.97---
-
-
-
-
-
-
25M0471.8-6.5-8.3%84.759.7-4.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(327.6)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0378.3-26.2-25.1%10478.3-3.41---
-
-
-
-
-
-
25M02104.5+0.5+0.48%11794-3.41---
-
-
-
-
-
-
25M01104-21.5-17.1%13899.5-3.41---
-
-
-
-
-
-
24M12125.5-23-15.5%172124-4.29---
-
-
-
-
-
-
24M11148.5-14-8.62%194142-4.29---
-
-
-
-
-
-
24M10162.5-7.5-4.41%193.5158-4.29---
-
-
-
-
-
-
24M09170+31+22.3%177121-7.2---
-
-
-
-
-
-
24M08139+17+13.9%14095.2-7.2---
-
-
-
-
-
-
24M07122+13+11.9%137.5104-7.2---
-
-
-
-
-
-
24M06109+36.9+51.2%11870.4-5.95---
-
-
-
-
-
-
24M0572.1+19.3+36.6%8251.2-5.95---
-
-
-
-
-
-
24M0452.8+0.8+1.54%54.749-5.95---
-
-
-
-
-
-
24M0352-11.4-18%63.251.6-5.34---
-
-
-
-
-
-
24M0263.4-1.1-1.71%65.861.4-5.34---
-
-
-
-
-
-
24M0164.5-2.2-3.3%70.664.1-5.34---
-
-
-
-
-
-
23M1266.7-0.5-0.74%69.663.8-5.13---
-
-
-
-
-
-
23M1167.2+10.2+17.9%6957.2-5.13---
-
-
-
-
-
-
23M1057-7.1-11.1%65.757-5.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(327.6)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0964.1-1.9-2.88%6963.2-2.04---
-
-
-
-
-
-
23M0866-3.6-5.17%71.962.5-2.04---
-
-
-
-
-
-
23M0769.6-11.4-14.1%8368.1-2.04327.6268.8274.7
2.53
3.55
4.56
5.57
6.59
7.6
23M0681-2.4-2.88%86.280.11.461.5757.2157.86
14
19.6
25.2
30.8
36.4
42
23M0583.4-3.3-3.81%8779.41.427.5925.1826.45
31.53
44.15
56.76
69.37
81.99
94.6
23M0486.7-11.5-11.7%98.683.41.420.11717.67
49.07
68.69
88.32
107.9
127.6
147.2
23M0398.2+1.9+1.97%109.591.16.6616.4413.6814.74
66.6
93.24
119.9
146.5
173.2
199.8
23M0296.3+1.2+1.26%99.593.16.6611.4910.7511.12
86.6
121.2
155.9
190.5
225.2
259.8
23M0195.1+7.1+8.07%96.287.36.669.028.198.92
106.6
149.2
191.9
234.5
277.2
319.8
22M1288-4-4.35%102.586.312.668.16.826.95
126.6
177.2
227.9
278.5
329.2
379.8
22M1192+13+16.5%92.578.712.666.545.566.5
141.5
198.1
254.6
311.2
367.8
424.4
22M1079-4.5-5.39%8874.512.665.634.775.05
156.3
218.9
281.4
343.9
406.5
469
22M0983.5-40-32.4%12479.717.127.244.664.88
171.2
239.7
308.2
376.6
445.1
513.6
22M08123.5+10.5+9.29%125106.517.127.166.17.07
174.7
244.6
314.5
384.3
454.2
524.1
22M07113-12.5-9.96%13111317.127.356.346.34
178.2
249.5
320.8
392
463.3
534.6
22M06125.5-36-22.3%167.512518.179.226.886.91
181.7
254.4
327.1
399.7
472.4
545.1
22M05161.5+1+0.62%169146.518.179.68.339.18
176
246.4
316.7
387.1
457.5
527.9
22M04160.5-34-17.5%193.515118.1711.378.879.43
170.2
238.3
306.4
374.5
442.6
510.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(327.6)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03194.5-4.5-2.26%213.517516.4512.9810.6411.82
164.5
230.3
296.1
361.9
427.7
493.5
22M02199-22.5-10.2%25619816.4516.3812.6712.73
156.3
218.8
281.3
343.8
406.3
468.8
22M01221.5+2.5+1.14%259213.516.4517.514.4214.96
148
207.2
266.5
325.7
384.9
444.1
21M12219+9.5+4.53%241205.513.9817.2414.715.67
139.8
195.7
251.6
307.6
363.5
419.4
21M11209.5-0.5-0.24%23220013.9817.5615.1415.86
132.1
185
237.8
290.7
343.5
396.4
21M10210+36.5+21%22315713.9817.9212.6116.87
124.5
174.3
224
273.8
323.6
373.4
21M09173.5-16.5-8.68%20116711.6817.2114.314.85
116.8
163.5
210.2
257
303.7
350.4
21M08190-18-8.65%213.515811.6820.2214.9617.99
105.6
147.8
190.1
232.3
274.6
316.8
21M07208+35+20.2%22516711.6823.8317.6922.03
94.4
132.2
169.9
207.7
245.4
283.2
21M06173+10+6.13%189164.58.3222.7219.7720.79
83.2
116.5
149.8
183
216.3
249.6
21M05163-21-11.4%184129.58.3223.916.8221.17
77
107.8
138.6
169.4
200.2
231
21M04184+3+1.66%2331778.3232.912525.99
70.8
99.12
127.4
155.8
184.1
212.4
21M03181+22+13.8%181152.56.4628.0223.6128.02
64.6
90.44
116.3
142.1
168
193.8
21M02159+3+1.92%1671516.4627.7725.1126.44
60.13
84.19
108.2
132.3
156.3
180.4
21M01156-11-6.59%172.5149.56.4630.9926.8628.02
55.67
77.93
100.2
122.5
144.7
167
20M12167+0.5+0.3%182.51525.1235.6429.6932.62
51.2
71.68
92.16
112.6
133.1
153.6
20M11166.5+27.5+19.8%1781375.1239.5330.4236.97
45.03
63.05
81.06
99.07
117.1
135.1
20M10139-8-5.44%156.51315.1240.2733.735.76
38.87
54.41
69.96
85.51
101.1
116.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(327.6)		最低
PER
(4.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09147-6-3.92%173.51393.2753.0642.5144.95
32.7
45.78
58.86
71.94
85.02
98.1
20M08153-0.5-0.33%164.51303.2752.1741.2348.52
31.53
44.15
56.76
69.37
81.99
94.6
20M07153.5-9.5-5.83%1931383.2763.5645.4450.55
30.37
42.51
54.66
66.81
78.95
91.1
20M06163+9.5+6.19%1721372.9258.946.9255.82
29.2
40.88
52.56
64.24
75.92
87.6
20M05153.5+60.8+65.6%16088.12.9247.5726.1945.64
33.63
47.09
60.54
73.99
87.45
100.9
20M0492.7+26.7+40.5%95.965.12.9225.1917.124.35
38.07
53.29
68.52
83.75
98.97
114.2
20M0366-28.6-30.2%99.458.54.2523.3913.7615.53
42.5
59.5
76.5
93.5
110.5
127.5
20M0294.6-18.9-16.7%11794.44.2525.6420.6920.73
45.63
63.89
82.14
100.4
118.6
136.9
20M01113.5-4.5-3.81%1381054.2528.321.5323.27
48.77
68.27
87.78
107.3
126.8
146.3
19M12118+62+111%126.5795.1924.3715.2222.74
51.9
72.66
93.42
114.2
134.9
155.7