≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6680 鑫創電子 / 本益比河流圖(月)

6680 鑫創電子

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.551.500%0%51.551.551.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--2.2555.98-1.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1262.71萬15816張/筆51.23-0.4 (-0.77%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均57分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 鑫創電子董事會通過2026年第2季合併財務報告 (公告訊息 08/05 18:03)

• 鑫創電子2026年第二季合併財務報告董事會預計召開日期為2026年 8月5日 (公告訊息 07/28 17:28)

• 鑫創電子股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：鑫創電子一，代碼：66801)停止受理轉交換等相關事項。 (公告訊息 07/14 18:43)

• 鑫創電子董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/14 18:39)

• 鑫創電子限制員工權利新股之增資基準日 (公告訊息 07/14 18:38)

6680 鑫創電子 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533.6)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1051.5-0.4-0.77%51.6510.9256.0955.4355.98
9.2
12.88
16.56
20.24
23.92
27.6
26M0951.9-0.1-0.19%5750.40.9261.9654.7856.41
9.2
12.88
16.56
20.24
23.92
27.6
26M0852-1.1-2.07%58.3500.9263.3754.3556.52
9.2
12.88
16.56
20.24
23.92
27.6
26M0753.1+4.8+9.94%58.348.350.9263.3752.5557.72
9.2
12.88
16.56
20.24
23.92
27.6
26M0648.3-9.7-16.7%58.348.30.9263.3752.552.5
9.2
12.88
16.56
20.24
23.92
27.6
26M0558+5.3+10.1%58.851.70.92110.296.94108.7
5.33
7.47
9.6
11.73
13.87
16
26M0452.7-2.3-4.18%58.451.80.92398.2353.2359.3
1.47
2.05
2.64
3.23
3.81
4.4
26M0355-11.4-17.2%65.952.3-0.24---
-
-
-
-
-
-
26M0266.4-0.8-1.19%70.862.7-0.24---
-
-
-
-
-
-
26M0167.2+8.2+13.9%7357-0.24---
-
-
-
-
-
-
25M1259-12-16.9%71.357-0.29---
-
-
-
-
-
-
25M1171+3.4+5.03%74.765.8-0.29533.6470507.1
1.4
1.96
2.52
3.08
3.64
4.2
25M1067.6-4.1-5.72%73.867.2-0.29129.5117.9118.6
5.7
7.98
10.26
12.54
14.82
17.1
25M0971.7+3.2+4.67%74.366.8174.366.871.7
10
14
18
22
26
30
25M0868.5-2-2.84%70.665.2156.6352.354.95
12.47
17.45
22.44
27.43
32.41
37.4
25M0770.5-1.3-1.81%74.468.8149.8246.0747.21
14.93
20.91
26.88
32.85
38.83
44.8
25M0671.8-13.2-15.5%8571.81.7448.8541.2641.26
17.4
24.36
31.32
38.28
45.24
52.2
25M0585+5.7+7.19%87.976.41.7435.0730.4833.91
25.07
35.09
45.12
55.15
65.17
75.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533.6)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0479.3-3.2-3.88%8461.81.7425.6618.8824.23
32.73
45.83
58.92
72.01
85.11
98.2
25M0382.5-16.3-16.5%10281.64.0425.2520.220.42
40.4
56.56
72.72
88.88
105
121.2
25M0298.8+10.9+12.4%11887.14.0428.9521.3724.24
40.77
57.07
73.38
89.69
106
122.3
25M0187.9-1.8-2.01%91.585.74.0422.2420.8321.37
41.13
57.59
74.04
90.49
106.9
123.4
24M1289.7-0.3-0.33%9585.54.1522.8920.621.61
41.5
58.1
74.7
91.3
107.9
124.5
24M1190-4.5-4.76%94.580.64.1526.222.3524.95
36.07
50.49
64.92
79.35
93.77
108.2
24M1094.5+1.5+1.61%9689.64.1531.3429.2530.85
30.63
42.89
55.14
67.39
79.65
91.9
24M0993+7.5+8.77%10486.82.5241.2734.4436.9
25.2
35.28
45.36
55.44
65.52
75.6
24M0885.5-3-3.39%9169.72.5233.0125.2831.02
27.57
38.59
49.62
60.65
71.67
82.7
24M0788.5+3.9+4.61%9384.72.5231.0728.329.57
29.93
41.91
53.88
65.85
77.83
89.8
24M0684.6+2+2.42%8982.63.2327.5525.5726.19
32.3
45.22
58.14
71.06
83.98
96.9
24M0582.6-6.4-7.19%88.8823.2327.4425.3325.52
32.37
45.31
58.26
71.21
84.15
97.1
24M0489+7+8.54%8977.93.2327.4424.0227.44
32.43
45.41
58.38
71.35
84.33
97.3
24M0382-0.2-0.24%84.281.13.2525.9124.9525.23
32.5
45.5
58.5
71.5
84.5
97.5
24M0282.2+0.2+0.24%83.8803.2525.6824.5125.19
32.63
45.69
58.74
71.79
84.85
97.9
24M0182-3-3.53%85.7803.2526.1524.4225.03
32.77
45.87
58.98
72.09
85.19
98.3
23M1285-3-3.41%9283.73.2927.9625.4425.84
32.9
46.06
59.22
72.38
85.54
98.7
23M1188+3.5+4.14%9382.53.2927.0123.9625.56
34.43
48.21
61.98
75.75
89.53
103.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533.6)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1084.5+4.5+5.62%9880.23.2927.2522.323.49
35.97
50.35
64.74
79.13
93.51
107.9
23M0980-2.5-3.03%83.576.23.7522.2720.3221.33
37.5
52.5
67.5
82.5
97.5
112.5
23M0882.5-10-10.8%9380.33.7525.1421.722.3
37
51.8
66.6
81.4
96.2
111
23M0792.5-15-14%11388.83.7530.9624.3325.34
36.5
51.1
65.7
80.3
94.9
109.5
23M06107.5+17.1+18.9%119.5893.633.1924.7229.86
36
50.4
64.8
79.2
93.6
108
23M0590.4+12.5+16%107.572.53.629.8320.1225.09
36.03
50.45
64.86
79.27
93.69
108.1
23M0477.9-0.6-0.76%8475.83.623.2921.0221.6
36.07
50.49
64.92
79.35
93.77
108.2
23M0378.5+15.3+24.2%8162.13.6122.4417.221.75
36.1
50.54
64.98
79.42
93.86
108.3
23M0263.2-0.3-0.47%64.160.13.6117.5316.4417.28
36.57
51.19
65.82
80.45
95.07
109.7
23M0163.5-0.3-0.47%64.8613.6117.516.4717.15
37.03
51.85
66.66
81.47
96.29
111.1
22M1263.8+1.1+1.75%6760.43.7517.8716.1117.01
37.5
52.5
67.5
82.5
97.5
112.5
22M1162.7+6.1+10.8%6554.53.7517.891517.26
36.33
50.87
65.4
79.93
94.47
109
22M1056.6+0.1+0.18%6753.53.7519.0515.2116.09
35.17
49.23
63.3
77.37
91.43
105.5
22M0956.5+1.5+2.73%63533.418.5315.5916.62
34
47.6
61.2
74.8
88.4
102
22M0855+5.3+10.7%5649.353.418.2416.0717.92
30.7
42.98
55.26
67.54
79.82
92.1
22M0749.7+1.35+2.79%5044.33.418.2516.1718.14
27.4
38.36
49.32
60.28
71.24
82.2
22M0648.35-2.15-4.26%5248.352.4121.5820.0620.06
24.1
33.74
43.38
53.02
62.66
72.3
22M0550.5+1.5+3.06%5147.12.4122.5320.8122.31
22.63
31.69
40.74
49.79
58.85
67.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533.6)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0449+0.7+1.45%49.547.12.4123.3922.2523.15
21.17
29.63
38.1
46.57
55.03
63.5
22M0348.3-1.7-3.4%51.744.11.9726.2422.3924.52
19.7
27.58
35.46
43.34
51.22
59.1
22M0250+0.5+1.01%5248.51.9727.2325.3926.18
19.1
26.74
34.38
42.02
49.66
57.3
22M0149.5-1.3-2.56%52.846.11.9728.5424.9226.76
18.5
25.9
33.3
40.7
48.1
55.5
21M1250.8-1.5-2.87%52.148.51.7929.1127.0928.38
17.9
25.06
32.22
39.38
46.54
53.7
21M1152.3+1+1.95%52.348.51.7932.6930.3132.69
16
22.4
28.8
35.2
41.6
48
21M1051.3-0.9-1.72%52.248.051.7937.0234.0836.38
14.1
19.74
25.38
31.02
36.66
42.3
21M0952.2+2.1+4.19%53.749.41.2244.0240.4942.79
12.2
17.08
21.96
26.84
31.72
36.6
21M0850.1-2.9-5.47%5649.31.2244.6839.3439.97
12.53
17.55
22.56
27.57
32.59
37.6
21M0753-4.9-8.46%5852.51.2245.0840.841.19
12.87
18.01
23.16
28.31
33.45
38.6
21M0657.9+3.3+6.04%59521.3244.739.3943.86
13.2
18.48
23.76
29.04
34.32
39.6
21M0554.6-8.8-13.9%6251.31.3242.2734.9837.23
14.67
20.53
26.4
32.27
38.13
44
21M0463.4+0.2+0.32%6661.61.3240.9138.1839.3
16.13
22.59
29.04
35.49
41.95
48.4
21M0363.2-3.6-5.39%67611.7638.0734.6635.91
17.6
24.64
31.68
38.72
45.76
52.8
21M0266.8+2.8+4.37%7560.11.7639.6131.7435.28
18.93
26.51
34.08
41.65
49.23
56.8
21M0164+7.5+13.3%6555.71.7632.0727.4831.58
20.27
28.37
36.48
44.59
52.69
60.8
20M1256.5-3.5-5.83%61532.1628.2424.5426.16
21.6
30.24
38.88
47.52
56.16
64.8
20M1160+2+3.45%61562.1627.5225.2627.07
22.17
31.03
39.9
48.77
57.63
66.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(533.6)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1058+3.9+7.21%6154.62.1626.8324.0225.51
22.73
31.83
40.92
50.01
59.11
68.2
20M0954.1-7.9-12.7%62.554.12.3326.8223.2223.22
23.3
32.62
41.94
51.26
60.58
69.9
20M0862-2.9-4.47%69.859.52.3328.4524.2525.27
24.53
34.35
44.16
53.97
63.79
73.6
20M0764.9+1.8+2.85%78.161.52.3330.3123.8725.19
25.77
36.07
46.38
56.69
66.99
77.3
20M0663.1+1.6+2.6%68.262.62.725.2623.1923.37
27
37.8
48.6
59.4
70.2
81
20M0561.5-4-6.11%65.5612.724.0222.3722.56
27.27
38.17
49.08
59.99
70.89
81.8
20M0465.5+7+12%65.8582.723.921.0723.79
27.53
38.55
49.56
60.57
71.59
82.6
20M0358.5-3.5-5.65%62.450.12.7822.4518.0221.04
27.8
38.92
50.04
61.16
72.28
83.4
20M0262-1.7-2.67%6660.82.7822.7120.9221.33
29.07
40.69
52.32
63.95
75.57
87.2
20M0163.7+2.7+4.43%65602.7821.4319.7821
30.33
42.47
54.6
66.73
78.87
91
19M1261-2.6-4.09%6459.93.1620.2518.9619.3
31.6
44.24
56.88
69.52
82.16
94.8
19M1163.6-5.9-8.49%6962.53.1620.618.6618.99
33.5
46.9
60.3
73.7
87.1
100.5
19M1069.500%72.268.13.1620.419.2419.63
35.4
49.56
63.72
77.88
92.04
106.2
19M0969.5+9.5+15.8%75.568.93.7320.2418.4718.63
37.3
52.22
67.14
82.06
96.98
111.9