≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6679 鈺太 / 本益比河流圖(月)

6679 鈺太

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
209204.5+4.5+2.2%2.93%203.5209.5203.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2655,497萬393674股/筆207.51.8916.410.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1262,600萬281450張/筆205.6-1.5 (-0.73%)

連續漲跌: 首日上漲  ( +4.5元 / +2.2%)

財報評分: 最新66分 / 平均64分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 鈺太取得有價證券 (公告訊息 09/11 17:13)

• 鈺太董事會決議認購眾智光電科技股份有限公司私募普通股。 (公告訊息 09/03 15:18)

• 鈺太董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:02)

• 鈺太2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:39)

6679 鈺太 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.43)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10209+3+1.46%209.5203.512.7416.4415.9716.41
127.4
178.4
229.3
280.3
331.2
382.2
26M09206+5.5+2.74%217.5191.512.7417.0715.0316.17
127.4
178.4
229.3
280.3
331.2
382.2
26M08200.5-4.5-2.2%231.519212.7418.1715.0715.74
127.4
178.4
229.3
280.3
331.2
382.2
26M07205-58.5-22.2%275188.512.7421.5914.816.09
127.4
178.4
229.3
280.3
331.2
382.2
26M06263.5-51-16.2%316.525312.7424.8419.8620.68
127.4
178.4
229.3
280.3
331.2
382.2
26M05314.5+28.5+9.97%352.5285.512.7431.1625.2427.8
113.1
158.4
203.6
248.9
294.1
339.4
26M04286+56+24.3%298235.512.7430.1423.8228.93
98.87
138.4
178
217.5
257.1
296.6
26M03230+2.5+1.1%2652068.4631.3224.3527.19
84.6
118.4
152.3
186.1
220
253.8
26M02227.5+43.5+23.6%231.51768.4629.2722.2528.76
79.1
110.7
142.4
174
205.7
237.3
26M01184+2+1.1%194.51698.4626.4322.9625
73.6
103
132.5
161.9
191.4
220.8
25M12182-8-4.21%1931736.8128.3425.426.73
68.1
95.34
122.6
149.8
177.1
204.3
25M11190-12.5-6.17%210171.56.8132.2426.3329.17
65.13
91.19
117.2
143.3
169.3
195.4
25M10202.5-11-5.15%223.5198.56.8135.9531.9332.57
62.17
87.03
111.9
136.8
161.6
186.5
25M09213.5+6+2.89%229197.55.9238.6833.3636.06
59.2
82.88
106.6
130.2
153.9
177.6
25M08207.5+1.5+0.73%2271975.9242.9437.2639.25
52.87
74.01
95.16
116.3
137.5
158.6
25M07206-13.5-6.15%229.5202.55.9249.3243.5244.27
46.53
65.15
83.76
102.4
121
139.6
25M06219.5+5.5+2.57%236.51884.0258.8346.7754.6
40.2
56.28
72.36
88.44
104.5
120.6
25M05214-3.5-1.61%228.5203.54.0242.7438.0640.02
53.47
74.85
96.24
117.6
139
160.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.43)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04217.5-29-11.8%264.5187.54.0239.6428.132.59
66.73
93.43
120.1
146.8
173.5
200.2
25M03246.5-53.5-17.8%312244.583930.5630.81
80
112
144
176
208
240
25M02300-6.5-2.12%334.5283840.3734.1536.2
82.87
116
149.2
182.3
215.5
248.6
25M01306.5-14-4.37%325282837.9132.8935.75
85.73
120
154.3
188.6
222.9
257.2
24M12320.5+7.5+2.4%349.5305.58.8639.4534.4836.17
88.6
124
159.5
194.9
230.4
265.8
24M11313-35.5-10.2%365.53038.8642.7735.4536.62
85.47
119.7
153.8
188
222.2
256.4
24M10348.5+12.5+3.72%3823228.8646.439.1142.33
82.33
115.3
148.2
181.1
214.1
247
24M09336-5.5-1.61%353295.57.9244.5737.3142.42
79.2
110.9
142.6
174.2
205.9
237.6
24M08341.5+14.5+4.43%352.52737.9241.9332.4740.62
84.07
117.7
151.3
184.9
218.6
252.2
24M07327-78-19.3%423.5322.57.9247.6236.2636.77
88.93
124.5
160.1
195.7
231.2
266.8
24M06405-20.5-4.82%447.5397.59.3847.7142.3843.18
93.8
131.3
168.8
206.4
243.9
281.4
24M05425.5+48.5+12.9%4793399.3852.1236.8946.3
91.9
128.7
165.4
202.2
238.9
275.7
24M04377-67.5-15.2%4493639.3849.8940.3341.89
90
126
162
198
234
270
24M03444.5-27.5-5.83%494.54218.8156.1347.7950.45
88.1
123.3
158.6
193.8
229.1
264.3
24M02472+26.5+5.95%499443.58.8160.9354.1557.63
81.9
114.7
147.4
180.2
212.9
245.7
24M01445.5-9.5-2.09%464.5401.58.8161.3653.0458.85
75.7
106
136.3
166.5
196.8
227.1
23M12455+57.5+14.5%489.5378.56.9570.4354.4665.47
69.5
97.3
125.1
152.9
180.7
208.5
23M11397.5+27+7.29%4063686.9559.7154.1258.46
68
95.2
122.4
149.6
176.8
204
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.43)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10370.5+32.5+9.62%3793286.9556.9949.3255.71
66.5
93.1
119.7
146.3
172.9
199.5
23M09338-41.5-10.9%3923286.560.3150.4652
65
91
117
143
169
195
23M08379.5-7.5-1.94%397332.56.562.2652.1459.51
63.77
89.27
114.8
140.3
165.8
191.3
23M07387+81+26.5%408.5302.56.565.3348.3761.89
62.53
87.55
112.6
137.6
162.6
187.6
23M0630600%354292.56.1357.7547.7249.92
61.3
85.82
110.3
134.9
159.4
183.9
23M05306+14+4.79%3142686.1348.1641.146.93
65.2
91.28
117.4
143.4
169.5
195.6
23M04292-11.5-3.79%322.52646.1346.6738.2142.26
69.1
96.74
124.4
152
179.7
207.3
23M03303.5+23.5+8.39%324.5272.57.344.4537.3341.58
73
102.2
131.4
160.6
189.8
219
23M02280-10.5-3.61%302.5263.57.336.331.6233.6
83.33
116.7
150
183.3
216.7
250
23M01290.5+56.5+24.1%2942317.331.3924.6631.01
93.67
131.1
168.6
206.1
243.5
281
22M12234+2+0.86%257210.510.424.7120.2422.5
104
145.6
187.2
228.8
270.4
312
22M11232+53+29.6%247178.510.421.915.8220.57
112.8
157.9
203
248.2
293.3
338.4
22M10179-5.5-2.98%212170.510.417.4314.0214.72
121.6
170.2
218.9
267.5
316.2
364.8
22M09184.5-54-22.6%24318013.0418.6313.814.15
130.4
182.6
234.7
286.9
339
391.2
22M08238.5+3.5+1.49%27320713.0420.0115.1717.48
136.4
191
245.6
300.2
354.7
409.3
22M07235+12.5+5.62%25619113.0417.9713.4116.5
142.5
199.5
256.4
313.4
370.4
427.4
22M06222.5-95.5-30%32421714.8521.8214.6114.98
148.5
207.9
267.3
326.7
386.1
445.5
22M05318-39-10.9%36529714.8523.9119.4620.83
152.6
213.7
274.7
335.8
396.8
457.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.43)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04357-47.5-11.7%408326.514.8526.0320.8322.77
156.8
219.5
282.2
344.9
407.6
470.3
22M03404.5-82.5-16.9%490380.516.0930.4523.6525.14
160.9
225.3
289.6
354
418.3
482.7
22M02487+89+22.4%487397.516.0930.9325.2430.93
157.5
220.5
283.4
346.4
409.4
472.4
22M01398-2-0.5%427.537616.0927.7524.4125.84
154
215.6
277.3
338.9
400.5
462.1
21M12400+20+5.26%400.536115.0626.5923.9726.56
150.6
210.8
271.1
331.3
391.6
451.8
21M11380+63+19.9%39329115.0626.7819.8325.89
146.8
205.5
264.2
322.9
381.6
440.3
21M1031700%323.5273.515.0622.6319.1322.18
142.9
200.1
257.3
314.5
371.6
428.8
21M09317-41.5-11.6%374.530913.9126.9222.2122.79
139.1
194.7
250.4
306
361.7
417.3
21M08358.5-6.5-1.78%39830713.9130.3523.4127.34
131.1
183.6
236
288.5
340.9
393.4
21M07365-7-1.88%407358.513.9133.0429.1129.63
123.2
172.4
221.7
271
320.2
369.5
21M06372+30.5+8.93%427.5333.511.5237.1128.9532.29
115.2
161.3
207.4
253.4
299.5
345.6
21M05341.5+30+9.63%397.5250.511.5236.9723.331.76
107.5
150.5
193.6
236.6
279.6
322.6
21M04311.5+11.5+3.83%331.527511.5233.1927.5431.19
99.87
139.8
179.8
219.7
259.7
299.6
21M03300+22.5+8.11%303.52599.2232.9228.0932.54
92.2
129.1
166
202.8
239.7
276.6
21M02277.5+30.5+12.3%296.52399.2234.227.5732.01
86.7
121.4
156.1
190.7
225.4
260.1
21M01247+36+17.1%286208.59.2235.2225.6830.42
81.2
113.7
146.2
178.6
211.1
243.6
20M12211-1-0.47%218.51947.5728.8625.6327.87
75.7
106
136.3
166.5
196.8
227.1
20M11212-7.5-3.42%2331987.5732.7227.8129.78
71.2
99.68
128.2
156.6
185.1
213.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(70.43)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10219.5-2.5-1.13%249.52187.5737.4132.6832.91
66.7
93.38
120.1
146.7
173.4
200.1
20M09222-6-2.63%253.5207.56.2240.7633.3635.69
62.2
87.08
112
136.8
161.7
186.6
20M08228+24.5+12%232189.56.2239.1531.9738.47
59.27
82.97
106.7
130.4
154.1
177.8
20M07203.5+39.5+24.1%223.51636.2239.6728.9336.12
56.33
78.87
101.4
123.9
146.5
169
20M06164+16+10.8%177147.55.3433.1527.6230.71
53.4
74.76
96.12
117.5
138.8
160.2
20M05148-8-5.13%1691405.3433.1627.4729.04
50.97
71.35
91.74
112.1
132.5
152.9
20M04156+30+23.8%159.51285.3432.8626.3732.14
48.53
67.95
87.36
106.8
126.2
145.6
20M03126-31.5-20%17085.54.6136.8818.5527.33
46.1
64.54
82.98
101.4
119.9
138.3
20M02157.5-11-6.53%183.5151.54.6141.4534.2235.58
44.27
61.97
79.68
97.39
115.1
132.8
20M01168.5-9-5.07%1831534.6143.1336.0639.71
42.43
59.41
76.38
93.35
110.3
127.3
19M12177.5+25.5+16.8%186148.54.0645.8136.5843.72
40.6
56.84
73.08
89.32
105.6
121.8
19M11152-1-0.65%161.51314.0641.3433.5338.91
39.07
54.69
70.32
85.95
101.6
117.2
19M10153+29.5+23.9%1621144.0643.1630.3740.76
37.53
52.55
67.56
82.57
97.59
112.6
19M09123.5+1.5+1.23%137118.53.638.0632.9234.31
36
50.4
64.8
79.2
93.6
108
19M08122+12.5+11.4%132.598.73.638.2928.5335.26
34.6
48.44
62.28
76.12
89.96
103.8
19M07109.5+9.5+9.5%123.5100.53.637.230.2732.98
33.2
46.48
59.76
73.04
86.32
99.6
19M06100+15.8+18.8%101.580.43.1831.9225.2831.45
31.8
44.52
57.24
69.96
82.68
95.4
19M0584.2+14.2+20.3%92.980.73.1829.2125.3826.48
31.8
44.52
57.24
69.96
82.68
95.4