≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6671 三能-KY / 本益比河流圖(月)

6671 三能-KY

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.322.95+0.35+1.53%2.4%23.423.422.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
716.3萬71張/筆23.290.7910.69-0.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
511.6萬51.01張/筆22.97+0.1 (+0.44%)

連續漲跌: 連3漲  ( +0.6元 / +2.64%)

財報評分: 最新57分 / 平均61分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 三能-KY依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/19 16:42)

• 三能-KY董事會通過2026年度第2季財務報告 (公告訊息 08/19 16:38)

• 三能-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月19日 (公告訊息 08/11 15:37)

• 三能-KY除息基準日 (公告訊息 07/07 15:29)

• 三能-KY估東南亞市場高成長 在印尼西爪哇購地建新廠2027年投產 (Anue鉅亨 06/29 11:24)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 代子公司PT. Sanneng Asia Industry Indonesia公告擬取得土地 (公告訊息 06/26 16:11)

• 代重要子公司三能食品器具股份有限公司公告董事指派改任案 (公告訊息 06/26 16:02)

• 三能-KY之重要子公司三能食品器具股份有限公司董事長異動 (公告訊息 06/26 16:01)

• 代重要子公司三能器具(無錫)有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:01)

• 代重要子公司三能食品器具股份有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 三能-KY董事會決議解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 代重要子公司三能器具(無錫)有限公司公告技研副總經理異動 (公告訊息 06/26 15:59)

• 代重要子公司三能食品器具股份有限公司公告總經理異動 (公告訊息 06/26 15:59)

• 三能-KY第一屆永續暨風險委員會委員名單 (公告訊息 06/26 15:59)

• 三能-KY第三屆提名委員會委員名單 (公告訊息 06/26 15:58)

• 三能-KY董事會續聘總經理事宜 (公告訊息 06/26 15:54)

• 三能-KY投資風險決策委員會成員變動 (公告訊息 06/26 15:54)

6671 三能-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.6)		最低
PER
(9.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1023.3+0.6+2.64%23.422.752.1810.7310.4410.69
21.8
30.52
39.24
47.96
56.68
65.4
26M0922.7-0.3-1.3%23.522.552.1810.7810.3410.41
21.8
30.52
39.24
47.96
56.68
65.4
26M0823+0.05+0.22%23.5522.152.1810.810.1610.55
21.8
30.52
39.24
47.96
56.68
65.4
26M0722.95-1.4-5.75%24.921.652.1811.429.9310.53
21.8
30.52
39.24
47.96
56.68
65.4
26M0624.35-2.65-9.81%27.524.32.1812.6111.1511.17
21.8
30.52
39.24
47.96
56.68
65.4
26M0527-2.5-8.47%31.226.752.1814.0512.0512.16
22.2
31.08
39.96
48.84
57.72
66.6
26M0429.5-0.25-0.84%33.8529.452.1814.9813.0313.05
22.6
31.64
40.68
49.72
58.76
67.8
26M0329.75-7.35-19.8%3829.32.316.5212.7412.93
23
32.2
41.4
50.6
59.8
69
26M0237.1-0.45-1.2%37.936.552.316.3115.7315.97
23.23
32.53
41.82
51.11
60.41
69.7
26M0137.55+1.65+4.6%40.435.22.317.221516
23.47
32.85
42.24
51.63
61.01
70.4
25M1235.9+0.25+0.7%36.5535.42.3715.4214.9415.15
23.7
33.18
42.66
52.14
61.62
71.1
25M1135.65-0.55-1.52%36.935.52.371514.4314.49
24.6
34.44
44.28
54.12
63.96
73.8
25M1036.2-0.65-1.76%3735.92.3714.5114.0814.2
25.5
35.7
45.9
56.1
66.3
76.5
25M0936.85+0.35+0.96%37.736.152.6414.2813.6913.96
26.4
36.96
47.52
58.08
68.64
79.2
25M0836.5-2.55-6.53%39.536.52.6415.1914.0414.04
26
36.4
46.8
57.2
67.6
78
25M0739.05-1.6-3.94%42.6539.052.6416.6615.2515.25
25.6
35.84
46.08
56.32
66.56
76.8
25M0640.65-0.65-1.57%42.3539.42.5216.8115.6316.13
25.2
35.28
45.36
55.44
65.52
75.6
25M0541.3-0.85-2.02%43.340.52.5216.3415.2815.58
26.5
37.1
47.7
58.3
68.9
79.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.6)		最低
PER
(9.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0442.15-0.05-0.12%42.8382.5215.413.6715.16
27.8
38.92
50.04
61.16
72.28
83.4
25M0342.2-1.75-3.98%44.9541.452.9115.4514.2414.5
29.1
40.74
52.38
64.02
75.66
87.3
25M0243.95+1.7+4.02%44.9541.72.9114.9813.914.65
30
42
54
66
78
90
25M0142.25+0.4+0.96%42.541.452.9113.7513.4113.67
30.9
43.26
55.62
67.98
80.34
92.7
24M1241.85-0.15-0.36%44.241.13.1813.912.9213.16
31.8
44.52
57.24
69.96
82.68
95.4
24M1142-0.6-1.41%43.1541.23.1813.913.2813.53
31.03
43.45
55.86
68.27
80.69
93.1
24M1042.6-0.4-0.93%43.7541.93.1814.4513.8414.07
30.27
42.37
54.48
66.59
78.69
90.8
24M0943-1.05-2.38%44.341.552.9515.0214.0814.58
29.5
41.3
53.1
64.9
76.7
88.5
24M0844.05+0.9+2.09%44.9540.72.9515.1513.7214.85
29.67
41.53
53.4
65.27
77.13
89
24M0743.15-2.85-6.2%48.1541.82.9516.1414.0114.46
29.83
41.77
53.7
65.63
77.57
89.5
24M0646+0.5+1.1%46.4544.6315.4814.8715.33
30
42
54
66
78
90
24M0545.5+2.5+5.81%45.7542.9315.1514.2115.07
30.2
42.28
54.36
66.44
78.52
90.6
24M0443-0.3-0.69%43.4542.5314.2913.9814.14
30.4
42.56
54.72
66.88
79.04
91.2
24M0343.3+2.35+5.74%44.840.73.0614.6413.314.15
30.6
42.84
55.08
67.32
79.56
91.8
24M0240.95+0.8+1.99%41.5540.353.0613.8313.4413.63
30.03
42.05
54.06
66.07
78.09
90.1
24M0140.15-0.55-1.35%41.740.13.0614.1513.6113.63
29.47
41.25
53.04
64.83
76.61
88.4
23M1240.7+0.75+1.88%40.95402.8914.1713.8414.08
28.9
40.46
52.02
63.58
75.14
86.7
23M1139.95+0.65+1.65%40.139.32.8913.7513.4713.7
29.17
40.83
52.5
64.17
75.83
87.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.6)		最低
PER
(9.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1039.3-0.2-0.51%40.239.152.8913.6613.313.35
29.43
41.21
52.98
64.75
76.53
88.3
23M0939.5-0.25-0.63%40.339.42.9713.5713.2713.3
29.7
41.58
53.46
65.34
77.22
89.1
23M0839.75-0.55-1.36%40.5392.9713.8713.3613.61
29.2
40.88
52.56
64.24
75.92
87.6
23M0740.3-2.2-5.18%42.5402.9714.8113.9414.04
28.7
40.18
51.66
63.14
74.62
86.1
23M0642.5-0.4-0.93%43.142.052.8215.2814.9115.07
28.2
39.48
50.76
62.04
73.32
84.6
23M0542.9+1.4+3.37%43.240.852.8215.8414.9815.73
27.27
38.17
49.08
59.99
70.89
81.8
23M0441.5+1.7+4.27%43.0539.32.8216.3514.9215.76
26.33
36.87
47.4
57.93
68.47
79
23M0339.8-0.05-0.13%40.2538.32.5415.8515.0815.67
25.4
35.56
45.72
55.88
66.04
76.2
23M0239.85+2.6+6.98%40.236.552.5416.0614.615.92
25.03
35.05
45.06
55.07
65.09
75.1
23M0137.25+0.15+0.4%38.336.652.5415.5314.8615.1
24.67
34.53
44.4
54.27
64.13
74
22M1237.1-0.8-2.11%39.2372.4316.1315.2315.27
24.3
34.02
43.74
53.46
63.18
72.9
22M1137.9-1-2.57%39.537.752.4316.1215.4115.47
24.5
34.3
44.1
53.9
63.7
73.5
22M1038.9+0.5+1.3%39.3535.42.4315.9314.3315.75
24.7
34.58
44.46
54.34
64.22
74.1
22M0938.4-2.55-6.23%41.0537.62.4916.4915.115.42
24.9
34.86
44.82
54.78
64.74
74.7
22M0840.95-3-6.83%4439.652.4917.0115.3315.83
25.87
36.21
46.56
56.91
67.25
77.6
22M0743.95-3.05-6.49%47.1542.72.4917.5715.9116.38
26.83
37.57
48.3
59.03
69.77
80.5
22M0647-0.5-1.05%47.95462.7817.2516.5516.91
27.8
38.92
50.04
61.16
72.28
83.4
22M0547.5+0.25+0.53%47.9543.652.7816.481516.32
29.1
40.74
52.38
64.02
75.66
87.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.6)		最低
PER
(9.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0447.25-1.35-2.78%48.7544.752.7816.0414.7215.54
30.4
42.56
54.72
66.88
79.04
91.2
22M0348.6+0.8+1.67%49.247.253.1715.5214.9115.33
31.7
44.38
57.06
69.74
82.42
95.1
22M0247.8+0.3+0.63%48.147.13.1714.6614.3614.57
32.8
45.92
59.04
72.16
85.28
98.4
22M0147.5-0.5-1.04%4846.553.1714.1613.7314.01
33.9
47.46
61.02
74.58
88.14
101.7
21M1248-0.15-0.31%49.7473.514.213.4313.71
35
49
63
77
91
105
21M1148.15+1.15+2.45%48.446.653.513.5313.0413.46
35.77
50.07
64.38
78.69
92.99
107.3
21M1047-1.5-3.09%4846.053.513.1412.612.86
36.53
51.15
65.76
80.37
94.99
109.6
21M0948.5-2.9-5.64%53473.7314.2112.613
37.3
52.22
67.14
82.06
96.98
111.9
21M0851.4+0.6+1.18%51.8503.7313.613.1213.49
38.1
53.34
68.58
83.82
99.06
114.3
21M0750.8+1.3+2.63%51.547.853.7313.2412.313.06
38.9
54.46
70.02
85.58
101.1
116.7
21M0649.5+1.5+3.12%50.547.553.9712.7211.9812.47
39.7
55.58
71.46
87.34
103.2
119.1
21M0548-1-2.04%49.544.93.9712.3111.1711.94
40.2
56.28
72.36
88.44
104.5
120.6
21M0449+2.5+5.38%50.846.63.9712.4811.4512.04
40.7
56.98
73.26
89.54
105.8
122.1
21M0346.5+5.05+12.2%47.3541.454.1211.4910.0611.29
41.2
57.68
74.16
90.64
107.1
123.6
21M0241.45+1.5+3.75%41.7539.84.1210.5310.0310.45
39.67
55.53
71.4
87.27
103.1
119
21M0139.95+0.85+2.17%41.9394.1210.9910.2310.48
38.13
53.39
68.64
83.89
99.15
114.4
20M1239.1-0.5-1.26%39.9538.63.6610.9210.5510.68
36.6
51.24
65.88
80.52
95.16
109.8
20M1139.6+1.35+3.53%40.2538.23.6610.9610.410.78
36.73
51.43
66.12
80.81
95.51
110.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.6)		最低
PER
(9.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1038.25+0.65+1.73%3937.23.6610.5810.0910.38
36.87
51.61
66.36
81.11
95.85
110.6
20M0937.6-1.9-4.81%40.236.553.710.869.8810.16
37
51.8
66.6
81.4
96.2
111
20M0839.5+1.7+4.5%4236.33.711.7410.1511.04
35.77
50.07
64.38
78.69
92.99
107.3
20M0737.8-2.95-7.24%42.1535.753.712.2110.3510.95
34.53
48.35
62.16
75.97
89.79
103.6
20M0640.75+1.55+3.95%41.537.953.3312.4611.412.24
33.3
46.62
59.94
73.26
86.58
99.9
20M0539.2+2.6+7.1%39.535.753.3312.1911.0312.1
32.4
45.36
58.32
71.28
84.24
97.2
20M0436.6+2.2+6.4%37.533.13.3311.910.5111.62
31.5
44.1
56.7
69.3
81.9
94.5
20M0334.4+0.2+0.58%3529.23.0611.449.5411.24
30.6
42.84
55.08
67.32
79.56
91.8
20M0234.2-1.85-5.13%36343.0611.711.0511.12
30.77
43.07
55.38
67.69
79.99
92.3
20M0136.05-0.55-1.5%38.634.83.0612.4811.2511.65
30.93
43.31
55.68
68.05
80.43
92.8
19M1236.6+0.5+1.39%38.335.253.1112.3211.3311.77
31.1
43.54
55.98
68.42
80.86
93.3
19M1136.1-3.4-8.61%39363.1113.1912.1812.21
29.57
41.39
53.22
65.05
76.87
88.7
19M1039.5+0.25+0.64%4138.53.1114.6313.7314.09
28.03
39.25
50.46
61.67
72.89
84.1
19M0939.25-1.75-4.27%4239.052.6515.8514.7414.81
26.5
37.1
47.7
58.3
68.9
79.5
19M0841-0.5-1.2%42.437.352.6516.3114.3715.77
26
36.4
46.8
57.2
67.6
78
19M0741.5-6.6-13.7%48.340.752.6518.9415.9816.27
25.5
35.7
45.9
56.1
66.3
76.5
19M0648.1+2.15+4.68%49452.519.61819.24
25
35
45
55
65
75
19M0545.95-3.5-7.08%5045.12.519.2617.3717.7
25.97
36.35
46.74
57.13
67.51
77.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.6)		最低
PER
(9.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0449.45+0.55+1.12%50.148.92.518.618.1618.36
26.93
37.71
48.48
59.25
70.03
80.8
19M0348.9+1.5+3.16%51.546.52.7918.4616.6717.53
27.9
39.06
50.22
61.38
72.54
83.7
19M0247.4+1.3+2.82%4945.82.7916.5915.5116.05
29.53
41.35
53.16
64.97
76.79
88.6
19M0146.1+2.6+5.98%46.942.62.7915.0513.6714.79
31.17
43.63
56.1
68.57
81.03
93.5
18M1243.5+2+4.82%5342.153.2816.1612.8513.26
32.8
45.92
59.04
72.16
85.28
98.4