≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6670 復盛應用 / 本益比河流圖(月)

6670 復盛應用

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
270270.5-0.5-0.18%0.74%271272270
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
972,614萬131737股/筆270.62.4211.03-1.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1102,973萬197557張/筆270.9-0.5 (-0.18%)

連續漲跌: 連4跌  ( -3元 / -1.1%)

財報評分: 最新57分 / 平均59分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第三款、第四款規定公告 (公告訊息 09/10 16:39)

• 澄清2026年08月27日工商時報B4報導 (公告訊息 08/27 11:24)

• 復盛應用受邀參加台新證券舉辦之第三季投資論壇 (公告訊息 08/18 16:59)

• 復盛應用資安長異動 (公告訊息 08/12 17:44)

• 復盛應用董事會通過2026年第二季合併財務報表 (公告訊息 08/12 17:44)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:27)

• Vision International Co.,Ltd新建廠房案 (補充1150507公告) (公告訊息 07/08 17:25)

6670 復盛應用 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.39)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10270-2-0.74%27327024.4711.1611.0311.03
244.7
342.6
440.5
538.3
636.2
734.1
26M09272-15.5-5.39%288268.524.4711.7710.9711.12
244.7
342.6
440.5
538.3
636.2
734.1
26M08287.5+33.5+13.2%288251.524.4711.7710.2811.75
244.7
342.6
440.5
538.3
636.2
734.1
26M07254-1.5-0.59%275249.524.4711.2410.210.38
244.7
342.6
440.5
538.3
636.2
734.1
26M06255.5-6-2.29%304.5241.524.4712.449.8710.44
244.7
342.6
440.5
538.3
636.2
734.1
26M05261.5+10.5+4.18%27725124.4711.9510.8311.28
231.8
324.5
417.2
510
602.7
695.4
26M04251-6-2.33%26824924.4712.2411.3811.47
218.9
306.5
394
481.6
569.1
656.7
26M03257-8.5-3.2%28125620.613.6412.4312.48
206
288.4
370.8
453.2
535.6
618
26M02265.5-3-1.12%282.5260.520.613.3212.2812.51
212.2
297
381.9
466.8
551.6
636.5
26M01268.5+13+5.09%284.524920.613.0311.412.3
218.3
305.7
393
480.3
567.7
655
25M12255.5+12.5+5.14%264.524222.4511.7810.7811.38
224.5
314.3
404.1
493.9
583.7
673.5
25M11243+0.5+0.21%25822822.4511.269.9510.6
229.2
320.9
412.6
504.2
595.9
687.6
25M10242.5-18.5-7.09%26524022.4511.3310.2610.37
233.9
327.5
421
514.6
608.1
701.7
25M09261-4.5-1.69%272253.523.8611.410.6210.94
238.6
334
429.5
524.9
620.4
715.8
25M08265.5-15.5-5.52%290.5255.523.8611.7610.3510.75
246.9
345.7
444.5
543.3
642
740.8
25M07281-16-5.39%315271.523.8612.3410.6411.01
255.3
357.4
459.5
561.6
663.7
765.8
25M06297-53.5-15.3%349.5290.526.3613.2611.0211.27
263.6
369
474.5
579.9
685.4
790.8
25M05350.5-6-1.68%383.532826.3613.9811.9612.78
274.3
384.1
493.8
603.5
713.3
823
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.39)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04356.5+8+2.3%364261.526.3612.779.1712.51
285.1
399.1
513.1
627.1
741.2
855.2
25M03348.5+4.5+1.31%372312.529.5812.5810.5611.78
295.8
414.1
532.4
650.8
769.1
887.4
25M02344+15.5+4.72%355.5317.529.5812.2110.9111.82
291.1
407.5
524
640.4
756.9
873.3
25M01328.5+13.5+4.29%341.5313.529.5811.9210.9511.47
286.4
401
515.5
630.1
744.6
859.2
24M12315+3+0.96%33229828.1711.7910.5811.18
281.7
394.4
507.1
619.7
732.4
845.1
24M11312+14.5+4.87%319287.528.1711.9310.7511.67
267.4
374.4
481.3
588.3
695.2
802.2
24M10297.5+7.5+2.59%299.5276.528.1711.8310.9211.75
253.1
354.3
455.6
556.8
658.1
759.3
24M09290+6+2.11%312.527523.8813.0911.5212.14
238.8
334.3
429.8
525.4
620.9
716.4
24M08284-2-0.7%29625323.8812.8510.9812.33
230.4
322.6
414.7
506.9
599
691.2
24M07286+2+0.7%305.526723.8813.7612.0312.88
222
310.8
399.6
488.4
577.2
666
24M06284-7-2.41%309.528121.3614.4913.1613.3
213.6
299
384.5
469.9
555.4
640.8
24M05291+11+3.93%325.526621.3615.6312.7713.97
208.3
291.6
374.9
458.3
541.6
624.9
24M04280+46+19.7%28223421.3613.8911.5313.79
203
284.2
365.4
446.6
527.8
609
24M03234+9+4%237.521819.7712.0111.0311.84
197.7
276.8
355.9
434.9
514
593.1
24M02225-1.5-0.66%228217.519.7711.8511.311.69
192.4
269.4
346.3
423.3
500.2
577.2
24M01226.5+20+9.69%22820819.7712.1911.1212.11
187.1
261.9
336.8
411.6
486.5
561.3
23M12206.5+3+1.47%215203.518.1811.8311.1911.36
181.8
254.5
327.2
400
472.7
545.4
23M11203.5+1+0.49%209.5199.518.1810.9110.3910.6
192.1
268.9
345.7
422.5
499.4
576.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.39)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10202.5-1-0.49%211197.518.1810.439.7610.01
202.3
283.3
364.2
445.1
526.1
607
23M09203.5+5.5+2.78%21719721.2610.219.279.57
212.6
297.6
382.7
467.7
552.8
637.8
23M08198-2-1%200190.521.268.518.118.42
235
329
423.1
517.1
611.1
705.1
23M07200-21-9.5%233.519521.269.077.577.77
257.5
360.5
463.4
566.4
669.4
772.4
23M06221+11+5.24%236.5208.527.998.457.457.9
279.9
391.9
503.8
615.8
727.7
839.7
23M05210-6-2.78%21720827.997.26.96.97
301.4
422
542.6
663.2
783.7
904.3
23M04216-11-4.85%229.520827.997.116.446.69
323
452.2
581.3
710.5
839.7
968.9
23M03227-21.5-8.65%253.5225.534.457.366.556.59
344.5
482.3
620.1
757.9
895.7
1034
23M02248.5+27+12.2%254.521634.457.236.147.06
351.8
492.5
633.2
774
914.7
1055
23M01221.5+11+5.23%223.520434.456.225.686.17
359.1
502.7
646.4
790
933.7
1077
22M12210.5-5.5-2.55%22720636.646.25.625.75
366.4
513
659.5
806.1
952.6
1099
22M11216+34.5+19%216.518236.646.135.156.11
353.3
494.6
635.9
777.3
918.6
1060
22M10181.5-1-0.55%187.517736.645.515.25.34
340.2
476.3
612.4
748.4
884.5
1021
22M09182.5-15-7.59%205.5176.532.716.285.45.58
327.1
457.9
588.8
719.6
850.5
981.3
22M08197.5+13.5+7.34%202.518032.716.665.926.5
303.8
425.4
546.9
668.4
790
911.5
22M07184-7-3.66%199180.532.717.096.436.56
280.6
392.8
505
617.2
729.5
841.7
22M06191-14-6.83%209190.525.738.127.47.42
257.3
360.2
463.1
566.1
669
771.9
22M05205-14-6.39%22519725.739.478.298.63
237.5
332.5
427.5
522.5
617.5
712.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.39)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M04219+16+7.88%224.5199.525.7310.319.1610.06
217.7
304.8
391.9
478.9
566
653.1
22M03203+7+3.57%209.5188.519.7910.599.5310.26
197.9
277.1
356.2
435.4
514.5
593.7
22M02196+0.5+0.26%21619419.7911.2510.110.21
192
268.8
345.7
422.5
499.3
576.1
22M01195.5+1.5+0.77%200.519019.7910.7710.2110.5
186.2
260.6
335.1
409.6
484
558.5
21M12194-8-3.96%207190.518.0311.4810.5710.76
180.3
252.4
324.5
396.7
468.8
540.9
21M11202+13.5+7.16%20418718.0311.4810.5211.37
177.7
248.8
319.9
390.9
462
533.1
21M10188.5+9+5.01%19017518.0310.859.9910.77
175.1
245.1
315.2
385.2
455.3
525.3
21M09179.5-2-1.1%185.517617.2510.7510.210.41
172.5
241.5
310.5
379.5
448.5
517.5
21M08181.5-34.5-16%220.5172.517.2513.3910.4711.02
164.7
230.6
296.5
362.4
428.3
494.2
21M07216+6.5+3.1%236.520817.2515.0713.2513.76
157
219.8
282.5
345.3
408.1
470.9
21M06209.5-10-4.56%22520714.9215.0813.8714.04
149.2
208.9
268.6
328.2
387.9
447.6
21M05219.5-12-5.18%23318114.9217.0413.2416.05
136.7
191.4
246.1
300.8
355.5
410.2
21M04231.5+5+2.21%259.521914.9220.8817.6218.63
124.3
174
223.7
273.4
323.1
372.8
21M03226.5+25+12.4%261.520011.1823.3917.8920.26
111.8
156.5
201.2
246
290.7
335.4
21M02201.5+32.5+19.2%204169.511.1819.7516.4119.51
103.3
144.6
185.9
227.2
268.5
309.8
21M01169-4.5-2.59%176162.511.1818.5817.1517.84
94.73
132.6
170.5
208.4
246.3
284.2
20M12173.5+2.5+1.46%179170.58.6220.7719.7820.13
86.2
120.7
155.2
189.6
224.1
258.6
20M11171-9-5%188.5170.58.6220.4118.4618.51
92.37
129.3
166.3
203.2
240.2
277.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.39)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10180+4.5+2.56%183.5164.58.6218.6216.6918.27
98.53
137.9
177.4
216.8
256.2
295.6
20M09175.5+2.5+1.45%207168.510.4719.7716.0916.76
104.7
146.6
188.5
230.3
272.2
314.1
20M08173+10+6.13%174.515710.4714.8713.3814.74
117.3
164.3
211.2
258.1
305.1
352
20M0716300%178.516210.4713.7312.4612.54
130
182
233.9
285.9
337.9
389.9
20M06163-11-6.32%18516014.2612.9711.2211.43
142.6
199.6
256.7
313.7
370.8
427.8
20M05174+8.5+5.14%181150.514.2612.0510.0211.58
150.2
210.3
270.4
330.5
390.6
450.7
20M04165.5+10+6.43%168.514714.2610.679.3110.48
157.9
221
284.2
347.3
410.5
473.6
20M03155.5-38-19.6%203.5133.516.5512.38.079.4
165.5
231.7
297.9
364.1
430.3
496.5
20M02193.5+3.5+1.84%216.518616.5513.0711.2311.68
165.7
232
298.3
364.5
430.8
497.1
20M01190+10.5+5.85%202.5178.516.5512.2110.7611.45
165.9
232.3
298.6
365
431.3
497.7
19M12179.5+1+0.56%182.517516.6110.9910.5410.81
166.1
232.5
299
365.4
431.9
498.3
19M11178.5+0.5+0.28%18217416.6111.2410.7411.02
162
226.8
291.5
356.3
421.1
485.9
19M10178-1-0.56%189.5171.516.6112.0110.8711.28
157.8
221
284.1
347.2
410.4
473.5
19M09179+15+9.15%18516415.3712.0410.6711.65
153.7
215.2
276.7
338.1
399.6
461.1
19M08164-19.5-10.6%18316015.3712.2710.7310.99
149.2
208.8
268.5
328.2
387.8
447.5
19M07183.5-14.5-7.32%20317015.3714.0411.7512.69
144.6
202.5
260.3
318.2
376
433.9
19M06198+19.5+10.9%20416914.0114.5612.0614.13
140.1
196.1
252.2
308.2
364.3
420.3
19M05178.5+12.5+7.53%183.5155.514.0112.5510.6412.21
146.2
204.6
263.1
321.6
380
438.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.39)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04166+3+1.84%16815814.0111.0410.3810.9
152.2
213.1
274
334.9
395.8
456.7
19M03163+2.5+1.56%169.515515.8310.719.7910.3
158.3
221.6
284.9
348.3
411.6
474.9
19M02160.5+12.5+8.45%161.5147.515.839.999.129.93
161.7
226.4
291.1
355.7
420.4
485.1
19M01148-11.5-7.21%164144.515.839.938.758.96
165.1
231.1
297.2
363.2
429.3
495.3
18M12159.5+39.5+32.9%176.515316.8510.479.089.47
168.5
235.9
303.3
370.7
438.1
505.5