≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6667 信紘科 / 本益比河流圖(月)

6667 信紘科

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
264.5260+4.5+1.73%2.88%261266258.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4501.18億1,548291股/筆262.95.2418.070.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2285,954萬1,645139張/筆261-1 (-0.38%)

連續漲跌: 連2跌→漲  ( +4.5元 / +1.73%)

財報評分: 最新62分 / 平均55分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 信紘科受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:53)

• 信紘科2026年現金增資收足股款暨增資基準日 (公告訊息 09/16 16:59)

• 信紘科2026年現金增資股款催繳公告 (公告訊息 09/11 17:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈SEMICON〉信紘科在手訂單230億元創高 訂單看至2028年 (Anue鉅亨 09/03 17:28)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 信紘科2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 08/18 15:10)

• 信紘科接獲智慧財產及商業法院起訴狀繕本 (公告訊息 08/12 22:52)

• 信紘科公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/10 18:33)

• 更正公告信紘科2026年股東常會全面改選董事8席 (含獨立董事3席)(更正非屬三分之一以上董事發生變動) (公告訊息 08/10 18:33)

• 信紘科2026年現金增資認股基準日等相關事宜 (公告訊息 08/10 17:52)

• 信紘科董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:49)

• 信紘科發言人異動 (公告訊息 08/10 17:47)

• 信紘科2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 15:48)

6667 信紘科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.16)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10264.5+2.5+0.95%268.5258.514.6418.3417.6618.07
146.4
205
263.5
322.1
380.6
439.2
26M09262+44.5+20.5%269.521414.6418.4114.6217.9
146.4
205
263.5
322.1
380.6
439.2
26M08217.5-8.5-3.76%23721514.6416.1914.6914.86
146.4
205
263.5
322.1
380.6
439.2
26M07226-42-15.7%275.521114.6418.8214.4115.44
146.4
205
263.5
322.1
380.6
439.2
26M06268-19-6.62%29424814.6420.0816.9418.31
146.4
205
263.5
322.1
380.6
439.2
26M05287+21+7.89%288.524214.6420.1116.8720
143.5
200.9
258.2
315.6
373
430.4
26M04266+32+13.7%302.523414.6421.5316.6518.93
140.5
196.7
253
309.2
365.4
421.6
26M03234-36-13.3%27223213.7619.7716.8617.01
137.6
192.6
247.7
302.7
357.8
412.8
26M02270+27+11.1%27423213.7619.9116.8619.62
137.6
192.7
247.7
302.8
357.8
412.9
26M01243-24-8.99%28824213.7620.9217.5817.65
137.7
192.7
247.8
302.9
357.9
413
25M12267+21+8.54%283241.513.7720.5517.5419.39
137.7
192.8
247.9
302.9
358
413.1
25M11246-12.5-4.84%268221.513.7719.916.4418.26
134.7
188.6
242.5
296.3
350.2
404.1
25M10258.5-14.5-5.31%278239.513.7721.1118.1919.63
131.7
184.4
237.1
289.7
342.4
395.1
25M09273-28-9.3%310258.512.8724.0920.0921.21
128.7
180.2
231.7
283.1
334.6
386.1
25M08301+63+26.5%30123212.8723.6918.2623.69
127.1
177.9
228.7
279.5
330.4
381.2
25M07238+13+5.78%26221612.8720.8917.2218.97
125.4
175.6
225.8
276
326.1
376.3
25M06225+23.5+11.7%227.519512.3818.3815.7518.17
123.8
173.3
222.8
272.4
321.9
371.4
25M05201.5+15+8.04%213.5182.512.3817.8915.2916.88
119.4
167.1
214.9
262.6
310.4
358.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.16)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04186.500%210150.512.3818.2713.0916.23
114.9
160.9
206.9
252.9
298.8
344.8
25M03186.5-4.5-2.36%228180.511.0520.6316.3316.88
110.5
154.7
198.9
243.1
287.3
331.5
25M02191+16.5+9.46%204.516411.0519.315.4818.02
106
148.4
190.7
233.1
275.5
317.9
25M01174.5-6.5-3.59%18416011.0518.1415.7717.2
101.4
142
182.6
223.2
263.7
304.3
24M12181-7.5-3.98%196.5174.59.6920.2818.0118.68
96.9
135.7
174.4
213.2
251.9
290.7
24M11188.5-39-17.1%232.5181.59.6925.1919.6620.42
92.3
129.2
166.1
203.1
240
276.9
24M10227.5+19+9.11%250202.59.6928.5123.0925.94
87.7
122.8
157.9
192.9
228
263.1
24M09208.5-19.5-8.55%236.5200.58.3128.4624.1325.09
83.1
116.3
149.6
182.8
216.1
249.3
24M08228+44.5+24.3%240141.58.3128.9717.0827.53
82.83
116
149.1
182.2
215.4
248.5
24M07183.5+3+1.66%239.5177.58.3129.0121.522.22
82.57
115.6
148.6
181.6
214.7
247.7
24M06180.5-5-2.7%1921748.2323.3321.1421.93
82.3
115.2
148.1
181.1
214
246.9
24M05185.5+23.5+14.5%199156.58.2324.7519.4723.07
80.4
112.6
144.7
176.9
209
241.2
24M04162+4+2.53%1951588.2324.8420.1320.64
78.5
109.9
141.3
172.7
204.1
235.5
24M03158+12+8.22%169.51417.6622.1318.4120.63
76.6
107.2
137.9
168.5
199.2
229.8
24M02146+17+13.2%155.5123.57.6620.7416.4719.48
74.97
105
134.9
164.9
194.9
224.9
24M01129+13+11.2%1291017.6617.5913.7717.59
73.33
102.7
132
161.3
190.7
220
23M12116+26.3+29.3%11984.27.1716.611.7416.18
71.7
100.4
129.1
157.7
186.4
215.1
23M1189.7+22.9+34.3%99.966.77.1714.159.4512.71
70.6
98.84
127.1
155.3
183.6
211.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.16)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1066.8-4.6-6.44%73.166.77.1710.529.69.61
69.5
97.3
125.1
152.9
180.7
208.5
23M0971.4-4.7-6.18%8171.16.8411.8410.3910.44
68.4
95.76
123.1
150.5
177.8
205.2
23M0876.1+2.3+3.12%78.371.76.8412.1411.1211.8
64.5
90.3
116.1
141.9
167.7
193.5
23M0773.8-3.7-4.77%81.670.26.8413.4711.5812.18
60.6
84.84
109.1
133.3
157.6
181.8
23M0677.5-2.3-2.88%84.575.65.6714.913.3313.67
56.7
79.38
102.1
124.7
147.4
170.1
23M0579.8+10+14.3%80.969.85.6714.5312.5414.34
55.67
77.93
100.2
122.5
144.7
167
23M0469.8+0.2+0.29%72.667.45.6713.2912.3412.78
54.63
76.49
98.34
120.2
142
163.9
23M0369.6+3.1+4.66%71.563.65.3613.3411.8712.99
53.6
75.04
96.48
117.9
139.4
160.8
23M0266.5+4.4+7.09%68.362.35.3612.9411.8112.6
52.77
73.87
94.98
116.1
137.2
158.3
23M0162.1+3.2+5.43%63.258.85.3612.1711.3211.96
51.93
72.71
93.48
114.3
135
155.8
22M1258.9-5.2-8.11%66.657.45.1113.0311.2311.53
51.1
71.54
91.98
112.4
132.9
153.3
22M1164.1+7.4+13.1%66.556.75.1113.2411.2912.76
50.23
70.33
90.42
110.5
130.6
150.7
22M1056.7-9.3-14.1%70.655.35.1114.311.211.49
49.37
69.11
88.86
108.6
128.4
148.1
22M0966-8.5-11.4%82.2634.8516.9512.9913.61
48.5
67.9
87.3
106.7
126.1
145.5
22M0874.5+5.8+8.44%77.966.34.8516.8914.3716.15
46.13
64.59
83.04
101.5
119.9
138.4
22M0768.7+5+7.85%72.158.84.8516.4713.4315.7
43.77
61.27
78.78
96.29
113.8
131.3
22M0663.7-12.6-16.5%81.463.54.1419.6615.3415.39
41.4
57.96
74.52
91.08
107.6
124.2
22M0576.3-2.9-3.66%81.573.34.1420.3818.3219.08
40
56
72
88
104
120
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.16)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0479.2-8-9.17%89.6764.1423.2119.6920.52
38.6
54.04
69.48
84.92
100.4
115.8
22M0387.2+1.1+1.28%9478.83.7225.2721.1823.44
37.2
52.08
66.96
81.84
96.72
111.6
22M0286.1+8.1+10.4%89.579.63.7225.0722.324.12
35.7
49.98
64.26
78.54
92.82
107.1
22M0178-18-18.8%100783.7229.2422.8122.81
34.2
47.88
61.56
75.24
88.92
102.6
21M1296+23.9+33.1%96723.2729.3622.0229.36
32.7
45.78
58.86
71.94
85.02
98.1
21M1172.1+5.1+7.61%80.968.63.2727.823.5724.78
29.1
40.74
52.38
64.02
75.66
87.3
21M1067+2.3+3.55%68.361.83.2726.7824.2426.27
25.5
35.7
45.9
56.1
66.3
76.5
21M0964.7+0.7+1.09%72.462.82.1933.0628.6829.54
21.9
30.66
39.42
48.18
56.94
65.7
21M0864-2.7-4.05%6858.82.1930.6826.5328.87
22.17
31.03
39.9
48.77
57.63
66.5
21M0766.7+2.4+3.73%76.663.12.1934.1528.1329.73
22.43
31.41
40.38
49.35
58.33
67.3
21M0664.3+0.3+0.47%69.162.52.2730.4427.5328.33
22.7
31.78
40.86
49.94
59.02
68.1
21M0564-14.4-18.4%78.454.82.2734.2423.9327.95
22.9
32.06
41.22
50.38
59.54
68.7
21M0478.4+11.2+16.7%9465.72.2740.6928.4433.94
23.1
32.34
41.58
50.82
60.06
69.3
21M0367.2-0.9-1.32%7263.32.3330.927.1728.84
23.3
32.62
41.94
51.26
60.58
69.9
21M0268.1+7.9+13.1%74.958.32.3333.5426.130.49
22.33
31.27
40.2
49.13
58.07
67
21M0160.2-6.9-10.3%70.660.22.3333.0428.1728.17
21.37
29.91
38.46
47.01
55.55
64.1
20M1267.1+0.6+0.9%71632.0434.830.8832.89
20.4
28.56
36.72
44.88
53.04
61.2
20M1166.5+8+13.7%7156.62.0432.2725.7330.23
22
30.8
39.6
48.4
57.2
66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.16)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1058.5-0.8-1.35%6155.52.0425.8523.5224.79
23.6
33.04
42.48
51.92
61.36
70.8
20M0959.3-0.8-1.33%62572.5224.622.6223.53
25.2
35.28
45.36
55.44
65.52
75.6
20M0860.1-0.9-1.48%64.755.42.5227.2223.3125.29
23.77
33.27
42.78
52.29
61.79
71.3
20M0761-7.1-10.4%72.3592.5232.3726.4227.31
22.33
31.27
40.2
49.13
58.07
67
20M0668.1+1.1+1.64%72.964.92.0934.8831.0532.58
20.9
29.26
37.62
45.98
54.34
62.7
20M0567-7-9.46%79.966.22.0946.9138.8639.33
17.03
23.85
30.66
37.47
44.29
51.1
20M0474+18.2+32.6%76562.0957.7242.5356.2
13.17
18.43
23.7
28.97
34.23
39.5
20M0355.8-15-21.2%79.243.650.9385.1646.9460
9.3
13.02
16.74
20.46
24.18
27.9
20M0270.8+4.3+6.47%8260.10.9381.7359.970.56
10.03
14.05
18.06
22.07
26.09
30.1
20M0166.5-5-6.99%79.461.10.9373.7556.7561.76
10.77
15.07
19.38
23.69
27.99
32.3
19M1271.5-7.9-9.95%91.369.61.1579.3960.5262.17
11.5
16.1
20.7
25.3
29.9
34.5
19M1179.4+19.9+33.4%87.557.41.1570.3846.1763.86
12.43
17.41
22.38
27.35
32.33
37.3
19M1059.5+25.7+76%59.732.11.1544.6624.0144.51
13.37
18.71
24.06
29.41
34.75
40.1
19M0933.8+1.95+6.12%35.3531.81.4324.7222.2423.64
14.3
20.02
25.74
31.46
37.18
42.9
19M0831.85-5.05-13.7%37.330.751.4324.3820.120.82
15.3
21.42
27.54
33.66
39.78
45.9
19M0736.9-1.55-4.03%39.4536.21.4324.222.2122.64
16.3
22.82
29.34
35.86
42.38
48.9
19M0638.45+0.75+1.99%41.3537.51.7323.921.6822.23
17.3
24.22
31.14
38.06
44.98
51.9
19M0537.7-2.05-5.16%40.5536.651.7320.7918.7919.33
19.5
27.3
35.1
42.9
50.7
58.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.16)		最低
PER
(9.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0439.75+0.75+1.92%4238.71.7319.3517.8318.32
21.7
30.38
39.06
47.74
56.42
65.1
19M0339+0.65+1.69%40.2537.752.3916.8415.7916.32
23.9
33.46
43.02
52.58
62.14
71.7
19M0238.35-0.6-1.54%40.737.552.3915.2214.0514.35
26.73
37.43
48.12
58.81
69.51
80.2
19M0138.95-2.55-6.14%43.637.72.3914.7512.7513.17
29.57
41.39
53.22
65.05
76.87
88.7
18M1241.5+3.85+10.2%46353.2414.210.812.81
32.4
45.36
58.32
71.28
84.24
97.2
18M1137.65+0.65+1.76%3935.053.2412.0410.8211.62
32.4
45.36
58.32
71.28
84.24
97.2