≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6668 中揚光 / 本益比河流圖(月)

6668 中揚光

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.2547.35+0.9+1.9%8.13%47.45147.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,1373.01億4,6741.31張/筆49.012.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7768,358萬1,5291.16張/筆47.06+0.25 (+0.53%)

連續漲跌: 連3漲  ( +1.2元 / +2.55%)

財報評分: 最新36分 / 平均42分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 因中揚光有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:52)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 代子公司紘立光電股份有限公司公告財務主管、會計主管異動 (公告訊息 08/10 13:58)

• 中揚光董事會通過2026年第2季合併財報 (公告訊息 08/06 16:33)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 中揚光受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 07/24 17:35)

• 2026年第2季財務報告之董事會預計召開日期為2026年8月6日 (公告訊息 07/24 17:30)

6668 中揚光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(24.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1048.25+1.2+2.55%5146.5-2.16---
-
-
-
-
-
-
26M0947.05+3.05+6.93%54.139.3-2.16---
-
-
-
-
-
-
26M0844+8.45+23.8%45.834.35-2.16---
-
-
-
-
-
-
26M0735.55-3.4-8.73%40.433.05-2.16---
-
-
-
-
-
-
26M0638.95-0.6-1.52%48.1535.1-2.16---
-
-
-
-
-
-
26M0539.55+5.55+16.3%42.4534.5-2.16---
-
-
-
-
-
-
26M0434+1+3.03%42.4533.05-2.16---
-
-
-
-
-
-
26M0333-4.05-10.9%38.332.3-2.04---
-
-
-
-
-
-
26M0237.05+0.05+0.14%38.4536-2.04---
-
-
-
-
-
-
26M0137-0.9-2.37%41.8535.1-2.04---
-
-
-
-
-
-
25M1237.9-0.3-0.79%39.536.9-1.93---
-
-
-
-
-
-
25M1138.2-3.8-9.05%42.636.45-1.93---
-
-
-
-
-
-
25M1042-1.1-2.55%4640-1.93---
-
-
-
-
-
-
25M0943.1-4.25-8.98%50.241.8-1.7---
-
-
-
-
-
-
25M0847.35+3.35+7.61%48.8542.1-1.7---
-
-
-
-
-
-
25M0744-2.1-4.56%49.9544-1.7---
-
-
-
-
-
-
25M0646.1+3.05+7.08%51.142.4-1.26---
-
-
-
-
-
-
25M0543.05+9.05+26.6%45.532.15-1.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(24.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0434-17.3-33.7%55.231.1-1.26---
-
-
-
-
-
-
25M0351.3-0.8-1.54%54.546.5-1.87---
-
-
-
-
-
-
25M0252.1+1+1.96%55.748.45-1.87---
-
-
-
-
-
-
25M0151.1-1.3-2.48%5549.1-1.87---
-
-
-
-
-
-
24M1252.4-0.1-0.19%59.247.55-1.85---
-
-
-
-
-
-
24M1152.5+5.45+11.6%53.945-1.85---
-
-
-
-
-
-
24M1047.05-1.65-3.39%52.547-1.85---
-
-
-
-
-
-
24M0948.7-0.9-1.81%5144.25-1.71---
-
-
-
-
-
-
24M0849.6-4.4-8.15%55.343.65-1.71---
-
-
-
-
-
-
24M0754-8.2-13.2%6753.1-1.71---
-
-
-
-
-
-
24M0662.2-1.6-2.51%66.460-2.24---
-
-
-
-
-
-
24M0563.8-6.4-9.12%79.562.5-2.24---
-
-
-
-
-
-
24M0470.2+6.5+10.2%79.763.2-2.24---
-
-
-
-
-
-
24M0363.7+4+6.7%67.751.2-2.5---
-
-
-
-
-
-
24M0259.7+10.7+21.8%65.747.6-2.5---
-
-
-
-
-
-
24M0149-1.5-2.97%53.946.35-2.5---
-
-
-
-
-
-
23M1250.5+12+31.2%55.437.85-3.24---
-
-
-
-
-
-
23M1138.5-0.2-0.52%40.3535.8-3.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(24.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1038.7+1.95+5.31%39.435.55-3.24---
-
-
-
-
-
-
23M0936.75+0.3+0.82%38.834.85-5.17---
-
-
-
-
-
-
23M0836.45-0.85-2.28%39.635.15-5.17---
-
-
-
-
-
-
23M0737.3-4-9.69%42.536.1-5.17---
-
-
-
-
-
-
23M0641.3-0.35-0.84%44.7539.2-4.74---
-
-
-
-
-
-
23M0541.65+1.45+3.61%4337.25-4.74---
-
-
-
-
-
-
23M0440.2-2.2-5.19%44.338.85-4.74---
-
-
-
-
-
-
23M0342.4+1.5+3.67%47.140.3-4.12---
-
-
-
-
-
-
23M0240.9+1.4+3.54%43.439.2-4.12---
-
-
-
-
-
-
23M0139.5+1.5+3.95%40.3537.2-4.12---
-
-
-
-
-
-
22M1238-0.35-0.91%43.637.6-4.53---
-
-
-
-
-
-
22M1138.35+2.75+7.72%39.7535.55-4.53---
-
-
-
-
-
-
22M1035.6-2-5.32%38.632.65-4.53---
-
-
-
-
-
-
22M0937.6-8.15-17.8%48.635.65-3.99---
-
-
-
-
-
-
22M0845.75+1.1+2.46%47.0541-3.99---
-
-
-
-
-
-
22M0744.65+4+9.84%49.837.5-3.99---
-
-
-
-
-
-
22M0640.65-2.25-5.24%47.240.6-4.88---
-
-
-
-
-
-
22M0542.9+2.4+5.93%43.636.4-4.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(24.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0440.5-6.75-14.3%50.640.35-4.88---
-
-
-
-
-
-
22M0347.25-2.55-5.12%50.945.5-4.84---
-
-
-
-
-
-
22M0249.8-0.6-1.19%5349.15-4.84---
-
-
-
-
-
-
22M0150.4-5.3-9.52%60.349.6-4.84---
-
-
-
-
-
-
21M1255.7+1.5+2.77%61.852-4.02---
-
-
-
-
-
-
21M1154.2+5.1+10.4%64.548.55-4.02---
-
-
-
-
-
-
21M1049.1-4.4-8.22%52.744.6-4.02---
-
-
-
-
-
-
21M0953.5-0.6-1.11%58.949.8-1---
-
-
-
-
-
-
21M0854.1-10.7-16.5%6750.8-1---
-
-
-
-
-
-
21M0764.8-10.8-14.3%76.164.1-1126810681080
0.6
0.84
1.08
1.32
1.56
1.8
21M0675.6+10.8+16.7%82.765.30.59140.2110.7128.1
5.9
8.26
10.62
12.98
15.34
17.7
21M0564.8-16.7-20.5%82.2540.5988.7158.2769.93
9.27
12.97
16.68
20.39
24.09
27.8
21M0481.5+14.7+22%106.5680.5984.353.8364.51
12.63
17.69
22.74
27.79
32.85
37.9
21M0366.8+5.6+9.15%71.159.11.644.4436.9441.75
16
22.4
28.8
35.2
41.6
48
21M0261.2+2.2+3.73%66.356.51.639.3933.5636.36
16.83
23.57
30.3
37.03
43.77
50.5
21M0159+3.6+6.5%67.755.81.638.3231.5833.4
17.67
24.73
31.8
38.87
45.93
53
20M1255.4-1.7-2.98%61.351.81.8533.142829.95
18.5
25.9
33.3
40.7
48.1
55.5
20M1157.1+8.1+16.5%58.247.61.8536.2229.6335.54
16.07
22.49
28.92
35.35
41.77
48.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(24.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1049-1.8-3.54%54.148.61.8539.6835.6535.94
13.63
19.09
24.54
29.99
35.45
40.9
20M0950.8-4.2-7.64%57.348.71.1251.1643.4845.36
11.2
15.68
20.16
24.64
29.12
33.6
20M0855-7.8-12.4%64.8521.1248.63941.25
13.33
18.67
24
29.33
34.67
40
20M0762.8+5.3+9.22%7257.81.1246.5537.3740.6
15.47
21.65
27.84
34.03
40.21
46.4
20M0657.5+0.9+1.59%63.556.11.7636.0831.8832.67
17.6
24.64
31.68
38.72
45.76
52.8
20M0556.6-7.1-11.1%66.255.91.7637.8331.9432.34
17.5
24.5
31.5
38.5
45.5
52.5
20M0463.7+14.5+29.5%63.947.551.7636.7227.3336.61
17.4
24.36
31.32
38.28
45.24
52.2
20M0349.2-26-34.6%78421.7345.0924.2828.44
17.3
24.22
31.14
38.06
44.98
51.9
20M0275.2-5.6-6.93%84.374.71.7348.5443.0143.3
17.37
24.31
31.26
38.21
45.15
52.1
20M0180.8-9.9-10.9%101.5801.7358.2245.8946.35
17.43
24.41
31.38
38.35
45.33
52.3
19M1290.7+21+30.1%93.269.61.7553.2639.7751.83
17.5
24.5
31.5
38.5
45.5
52.5
19M1169.7-1-1.41%73.868.51.7546.2242.943.65
15.97
22.35
28.74
35.13
41.51
47.9
19M1070.7+4.2+6.32%74.566.81.7551.6246.2848.98
14.43
20.21
25.98
31.75
37.53
43.3
19M0966.5+5+8.13%71.961.11.2955.7447.3651.55
12.9
18.06
23.22
28.38
33.54
38.7
19M0861.5-7.4-10.7%68.8601.2954.647.6248.81
12.6
17.64
22.68
27.72
32.76
37.8
19M0768.9+1.4+2.07%74.3651.2960.4152.8556.02
12.3
17.22
22.14
27.06
31.98
36.9
19M0667.5+3.5+5.47%69.655.21.2584656.25
12
16.8
21.6
26.4
31.2
36
19M0564-22.4-25.9%87.958.81.262.6441.945.61
14.03
19.65
25.26
30.87
36.49
42.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1268)		最低
PER
(24.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0486.4+2.6+3.1%94.482.81.258.7651.5453.78
16.07
22.49
28.92
35.35
41.77
48.2
19M0383.8-3.2-3.68%92.982.51.8151.3345.5846.3
18.1
25.34
32.58
39.82
47.06
54.3
19M0287+6.9+8.61%93.677.51.8147.4339.2744.09
19.73
27.63
35.52
43.41
51.31
59.2
19M0180.1-7-8.04%89.577.61.8141.8936.3237.49
21.37
29.91
38.46
47.01
55.55
64.1
18M1287.1+29.1+50.2%110.582.12.348.0435.737.87
23
32.2
41.4
50.6
59.8
69