6591 動力-KY / 本益比河流圖(月)

6591 動力-KY

日期: 09/24

6591 動力-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.2	44.15	+0.05	+0.11%	8.95%	48	48	44.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
140	628.6萬	309	454股/筆	44.82	0.84	13.86	-0.5
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
89	399.1萬	497	180張/筆	44.62	-1.3 (-2.86%)

連續漲跌: 首日上漲 ( +0.05元 / +0.11%)

財報評分: 最新57分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 動力-KY受AI效應排擠泛電競訂單拉貨上半年獲利0.3億元年減逾7成 (Anue鉅亨 08/19 18:03)

• 第8款-公告動力-KY財務主管、會計主管、公司治理主管、發言人及代理發言人異動 (公告訊息 08/19 16:13)

• 動力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/19 16:13)

• 動力-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/11 14:32)

• 代重要子公司UNITED STRATEGY INC公告決議股利配發基準日 (公告訊息 06/30 15:35)

• 代重要子公司UNITED STRATEGY INC公告董事會決議分派股利 (公告訊息 06/30 15:34)

6591 動力-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6591 動力-KY 本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.98)	最低 PER (4.93)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.98)	最低 PER (4.93)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	44.2	+1.5	+3.51%	48	41.3	3.19	15.05	12.95	13.86	31.9	44.66	57.42	70.18	82.94	95.7
26M08	42.7	-1.3	-2.95%	47	42.2	3.19	14.73	13.23	13.39	31.9	44.66	57.42	70.18	82.94	95.7
26M07	44	-9.5	-17.8%	56	41.3	3.19	17.55	12.95	13.79	31.9	44.66	57.42	70.18	82.94	95.7
26M06	53.5	-3.7	-6.47%	59.6	52.6	3.19	18.68	16.49	16.77	31.9	44.66	57.42	70.18	82.94	95.7
26M05	57.2	+0.2	+0.35%	59.5	50	3.19	16.76	14.08	16.11	35.5	49.7	63.9	78.1	92.3	106.5
26M04	57	-3.3	-5.47%	61.8	55.1	3.19	15.81	14.09	14.58	39.1	54.74	70.38	86.02	101.7	117.3
26M03	60.3	-7.4	-10.9%	68	59.4	4.27	15.93	13.91	14.12	42.7	59.78	76.86	93.94	111	128.1
26M02	67.7	+1.1	+1.65%	67.8	63.7	4.27	14.62	13.74	14.6	46.37	64.91	83.46	102	120.6	139.1
26M01	66.6	-8.8	-11.7%	77.3	66.4	4.27	15.45	13.27	13.31	50.03	70.05	90.06	110.1	130.1	150.1
25M12	75.4	-2.2	-2.84%	79.8	74.7	5.37	14.86	13.91	14.04	53.7	75.18	96.66	118.1	139.6	161.1
25M11	77.6	-6.3	-7.51%	85.7	73.2	5.37	16.01	13.67	14.5	53.53	74.95	96.36	117.8	139.2	160.6
25M10	83.9	+2.1	+2.57%	87.4	76.9	5.37	16.38	14.41	15.72	53.37	74.71	96.06	117.4	138.8	160.1
25M09	81.8	-18.7	-18.6%	100.5	77.8	5.32	18.89	14.62	15.38	53.2	74.48	95.76	117	138.3	159.6
25M08	100.5	+37.5	+59.5%	103	61.3	5.32	19.99	11.9	19.5	51.53	72.15	92.76	113.4	134	154.6
25M07	63	-5	-7.35%	72.5	63	5.32	14.54	12.63	12.63	49.87	69.81	89.76	109.7	129.7	149.6
25M06	68	-7	-9.33%	83.1	66.2	4.82	17.24	13.73	14.11	48.2	67.48	86.76	106	125.3	144.6
25M05	75	+28.4	+60.9%	84	45.8	4.82	18.21	9.93	16.26	46.13	64.59	83.04	101.5	119.9	138.4
25M04	46.6	-2.55	-5.19%	51	38	4.82	11.57	8.62	10.57	44.07	61.69	79.32	96.95	114.6	132.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.98)	最低 PER (4.93)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.98)	最低 PER (4.93)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	49.15	-8.25	-14.4%	57.7	48.95	4.2	13.74	11.65	11.7	42	58.8	75.6	92.4	109.2	126
25M02	57.4	+7.5	+15%	61.7	49.45	4.2	15.94	12.78	14.83	38.7	54.18	69.66	85.14	100.6	116.1
25M01	49.9	-3.1	-5.85%	54.9	49.1	4.2	15.51	13.87	14.1	35.4	49.56	63.72	77.88	92.04	106.2
24M12	53	+1.4	+2.71%	57.9	49.05	3.21	18.04	15.28	16.51	32.1	44.94	57.78	70.62	83.46	96.3
24M11	51.6	+1	+1.98%	54.4	49.4	3.21	17.18	15.6	16.29	31.67	44.33	57	69.67	82.33	95
24M10	50.6	+1.5	+3.05%	54.7	48.6	3.21	17.51	15.56	16.2	31.23	43.73	56.22	68.71	81.21	93.7
24M09	49.1	-2	-3.91%	51.5	46.95	3.08	16.72	15.24	15.94	30.8	43.12	55.44	67.76	80.08	92.4
24M08	51.1	+0.3	+0.59%	56.2	42.35	3.08	18.39	13.85	16.72	30.57	42.79	55.02	67.25	79.47	91.7
24M07	50.8	-10.6	-17.3%	62.5	49.4	3.08	20.6	16.29	16.75	30.33	42.47	54.6	66.73	78.87	91
24M06	61.4	-1.5	-2.38%	68.8	59.2	3.01	22.86	19.67	20.4	30.1	42.14	54.18	66.22	78.26	90.3
24M05	62.9	+7.4	+13.3%	67.2	55	3.01	21.02	17.21	19.68	31.97	44.75	57.54	70.33	83.11	95.9
24M04	55.5	-3.1	-5.29%	60.2	52.5	3.01	17.79	15.52	16.4	33.83	47.37	60.9	74.43	87.97	101.5
24M03	58.6	+7	+13.6%	74.5	51.5	3.57	20.87	14.43	16.41	35.7	49.98	64.26	78.54	92.82	107.1
24M02	51.6	+3.3	+6.83%	52.3	48	3.57	14.89	13.66	14.69	35.13	49.19	63.24	77.29	91.35	105.4
24M01	48.3	-1.15	-2.33%	49.6	47.8	3.57	14.35	13.83	13.97	34.57	48.39	62.22	76.05	89.87	103.7
23M12	49.45	-2.35	-4.54%	51.2	48	3.4	15.06	14.12	14.54	34	47.6	61.2	74.8	88.4	102
23M11	51.8	+2.1	+4.23%	54.2	49.55	3.4	15.33	14.01	14.65	35.37	49.51	63.66	77.81	91.95	106.1
23M10	49.7	-3	-5.69%	55.3	49.7	3.4	15.05	13.53	13.53	36.73	51.43	66.12	80.81	95.51	110.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.98)	最低 PER (4.93)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.98)	最低 PER (4.93)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	52.7	+0.5	+0.96%	55.1	51	3.81	14.46	13.39	13.83	38.1	53.34	68.58	83.82	99.06	114.3
23M08	52.2	-0.7	-1.32%	53.6	48.2	3.81	15.16	13.63	14.76	35.37	49.51	63.66	77.81	91.95	106.1
23M07	52.9	-1.1	-2.04%	59.9	46.1	3.81	18.36	14.13	16.21	32.63	45.69	58.74	71.79	84.85	97.9
23M06	54	-1.1	-2%	58.5	52.8	2.99	19.57	17.66	18.06	29.9	41.86	53.82	65.78	77.74	89.7
23M05	55.1	+4.5	+8.89%	57.1	49	2.99	18.22	15.64	17.59	31.33	43.87	56.4	68.93	81.47	94
23M04	50.6	-0.7	-1.36%	55.4	49.5	2.99	16.91	15.11	15.44	32.77	45.87	58.98	72.09	85.19	98.3
23M03	51.3	+4.5	+9.62%	51.6	44.9	3.42	15.09	13.13	15	34.2	47.88	61.56	75.24	88.92	102.6
23M02	46.8	+2.3	+5.17%	47	43.45	3.42	10.26	9.49	10.22	45.8	64.12	82.44	100.8	119.1	137.4
23M01	44.5	+2.6	+6.21%	44.8	41.1	3.42	7.8	7.16	7.75	57.4	80.36	103.3	126.3	149.2	172.2
22M12	41.9	-1.5	-3.46%	45.6	41.2	6.9	6.61	5.97	6.07	69	96.6	124.2	151.8	179.4	207
22M11	43.4	+5.25	+13.8%	43.9	38	6.9	6.09	5.28	6.02	72.03	100.8	129.7	158.5	187.3	216.1
22M10	38.15	-2.15	-5.33%	42.5	37.05	6.9	5.66	4.94	5.08	75.07	105.1	135.1	165.1	195.2	225.2
22M09	40.3	-7.8	-16.2%	48.1	38.5	7.81	6.16	4.93	5.16	78.1	109.3	140.6	171.8	203.1	234.3
22M08	48.1	+1.85	+4%	49.6	44	7.81	6.13	5.43	5.94	80.97	113.4	145.7	178.1	210.5	242.9
22M07	46.25	-4.55	-8.96%	50.9	42.9	7.81	6.07	5.12	5.52	83.83	117.4	150.9	184.4	218	251.5
22M06	50.8	-10.9	-17.7%	65.7	50.1	8.67	7.58	5.78	5.86	86.7	121.4	156.1	190.7	225.4	260.1
22M05	61.7	-4.3	-6.52%	67.5	58	8.67	7.89	6.78	7.22	85.5	119.7	153.9	188.1	222.3	256.5
22M04	66	+5.2	+8.55%	68.3	59.8	8.67	8.1	7.09	7.83	84.3	118	151.7	185.5	219.2	252.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.98)	最低 PER (4.93)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.98)	最低 PER (4.93)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	60.8	+3.3	+5.74%	63	54.2	8.31	7.58	6.52	7.32	83.1	116.3	149.6	182.8	216.1	249.3
22M02	57.5	+2.7	+4.93%	63.9	55.3	8.31	8.17	7.07	7.36	78.17	109.4	140.7	172	203.2	234.5
22M01	54.8	-3.6	-6.16%	61.1	54.7	8.31	8.34	7.47	7.48	73.23	102.5	131.8	161.1	190.4	219.7
21M12	58.4	+4.7	+8.75%	61.8	53.5	6.83	9.05	7.83	8.55	68.3	95.62	122.9	150.3	177.6	204.9
21M11	53.7	+4.05	+8.16%	56.4	49.6	6.83	8.03	7.07	7.65	70.2	98.28	126.4	154.4	182.5	210.6
21M10	49.65	+0.3	+0.61%	51.4	45.6	6.83	7.13	6.32	6.89	72.1	100.9	129.8	158.6	187.5	216.3
21M09	49.35	-3.15	-6%	53.9	48.45	7.4	7.28	6.55	6.67	74	103.6	133.2	162.8	192.4	222
21M08	52.5	-7.2	-12.1%	61.3	49.8	7.4	8.36	6.79	7.16	73.37	102.7	132.1	161.4	190.8	220.1
21M07	59.7	-7.3	-10.9%	69.4	58.9	7.4	9.54	8.1	8.21	72.73	101.8	130.9	160	189.1	218.2
21M06	67	+1.5	+2.29%	71.8	65.3	7.21	9.96	9.06	9.29	72.1	100.9	129.8	158.6	187.5	216.3
21M05	65.5	-4.8	-6.83%	73.5	55.5	7.21	10.22	7.72	9.11	71.93	100.7	129.5	158.3	187	215.8
21M04	70.3	+3.1	+4.61%	78.4	66.2	7.21	10.92	9.22	9.8	71.77	100.5	129.2	157.9	186.6	215.3
21M03	67.2	+2.9	+4.51%	74.5	60.3	7.16	10.41	8.42	9.39	71.6	100.2	128.9	157.5	186.2	214.8
21M02	64.3	+5.8	+9.91%	68	56.1	7.16	10.21	8.42	9.65	66.6	93.24	119.9	146.5	173.2	199.8
21M01	58.5	-3.1	-5.03%	66.6	57.8	7.16	10.81	9.38	9.5	61.6	86.24	110.9	135.5	160.2	184.8
20M12	61.6	-5.1	-7.65%	81.9	59	5.66	14.47	10.42	10.88	56.6	79.24	101.9	124.5	147.2	169.8
20M11	66.7	+13.9	+26.3%	68.9	50.6	5.66	13.54	9.94	13.1	50.9	71.26	91.62	112	132.3	152.7
20M10	52.8	-2.6	-4.69%	58.4	52.3	5.66	12.92	11.57	11.68	45.2	63.28	81.36	99.44	117.5	135.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.98)	最低 PER (4.93)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.98)	最低 PER (4.93)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	55.4	-14.9	-21.2%	70.1	52.2	3.95	17.75	13.22	14.03	39.5	55.3	71.1	86.9	102.7	118.5
20M08	70.3	+13	+22.7%	75	56.6	3.95	18.15	13.69	17.01	41.33	57.87	74.4	90.93	107.5	124
20M07	57.3	+11.3	+24.6%	71	46.35	3.95	16.45	10.74	13.27	43.17	60.43	77.7	94.97	112.2	129.5
20M06	46	-1.25	-2.65%	51.9	44.8	4.5	11.53	9.96	10.22	45	63	81	99	117	135
20M05	47.25	+1.35	+2.94%	51	43.15	4.5	12.46	10.54	11.54	40.93	57.31	73.68	90.05	106.4	122.8
20M04	45.9	+12.2	+36.2%	46.35	32.75	4.5	12.57	8.88	12.45	36.87	51.61	66.36	81.11	95.85	110.6
20M03	33.7	-14.35	-29.9%	49.2	28.35	3.28	15	8.64	10.27	32.8	45.92	59.04	72.16	85.28	98.4
20M02	48.05	-1.95	-3.9%	52.2	46	3.28	15.66	13.8	14.42	33.33	46.67	60	73.33	86.67	100
20M01	50	-11.2	-18.3%	64	49.3	3.28	18.9	14.56	14.76	33.87	47.41	60.96	74.51	88.05	101.6
19M12	61.2	+13.3	+27.8%	61.8	47.4	3.44	17.97	13.78	17.79	34.4	48.16	61.92	75.68	89.44	103.2
19M11	47.9	+3	+6.68%	49.7	42.15	3.44	15.32	13	14.77	32.43	45.41	58.38	71.35	84.33	97.3
19M10	44.9	-1.25	-2.71%	49.8	44.75	3.44	16.35	14.69	14.74	30.47	42.65	54.84	67.03	79.21	91.4
19M09	46.15	+4.4	+10.5%	46.8	41.6	2.85	16.42	14.6	16.19	28.5	39.9	51.3	62.7	74.1	85.5
19M08	41.75	-3.55	-7.84%	45.2	38.1	2.85	19.77	16.66	18.26	22.87	32.01	41.16	50.31	59.45	68.6
19M07	45.3	+4.45	+10.9%	49.45	41	2.85	28.69	23.79	26.29	17.23	24.13	31.02	37.91	44.81	51.7
19M06	40.85	-2.4	-5.55%	42.9	40.65	1.16	36.98	35.04	35.22	11.6	16.24	20.88	25.52	30.16	34.8
19M05	43.25	-4.55	-9.52%	50.7	40.5	1.16	35.05	28	29.9	14.47	20.25	26.04	31.83	37.61	43.4
19M04	47.8	+4.35	+10%	56.5	42	1.16	32.6	24.23	27.58	17.33	24.27	31.2	38.13	45.07	52
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.98)	最低 PER (4.93)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (36.98)	最低 PER (4.93)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	43.45	+0.7	+1.64%	46	40.2	2.02	22.77	19.9	21.51	20.2	28.28	36.36	44.44	52.52	60.6
19M02	42.75	+2.55	+6.34%	46.5	39.15	2.02	19.48	16.4	17.91	23.87	33.41	42.96	52.51	62.05	71.6
19M01	40.2	-0.65	-1.59%	42.15	36.5	2.02	15.31	13.26	14.6	27.53	38.55	49.56	60.57	71.59	82.6
18M12	40.85	-6	-12.8%	52.5	39.8	3.12	16.83	12.76	13.09	31.2	43.68	56.16	68.64	81.12	93.6
18M11	46.85	+4.35	+10.2%	49.4	42.5	3.12	14.82	12.75	14.06	33.33	46.67	60	73.33	86.67	100
18M10	42.5	-21.3	-33.4%	64.8	40.75	3.12	18.27	11.49	11.98	35.47	49.65	63.84	78.03	92.21	106.4
18M09	63.8	-5.4	-7.8%	69.3	62.1	3.76	18.43	16.52	16.97	37.6	52.64	67.68	82.72	97.76	112.8
18M08	69.2	-4	-5.46%	76.5	63	3.76	18.1	14.91	16.37	42.27	59.17	76.08	92.99	109.9	126.8
18M07	73.2	-13.3	-15.4%	86.9	70	3.76	18.52	14.91	15.6	46.93	65.71	84.48	103.3	122	140.8
18M06	86.5	+6.7	+8.4%	94	79	5.16	18.22	15.31	16.76	51.6	72.24	92.88	113.5	134.2	154.8
18M05	79.8	+1.2	+1.53%	85.5	76.8	5.16	17.12	15.38	15.98	49.93	69.91	89.88	109.9	129.8	149.8
18M04	78.6	-7.1	-8.28%	103	77.1	5.16	21.34	15.97	16.28	48.27	67.57	86.88	106.2	125.5	144.8
18M03	85.7	-22.8	-21%	114.5	85	4.66	24.57	18.24	18.39	46.6	65.24	83.88	102.5	121.2	139.8
18M02	108.5	-9.5	-8.05%	121	85.2	4.66	26.73	18.82	23.97	45.27	63.37	81.48	99.59	117.7	135.8
18M01	118	+28	+31.1%	127	85.2	4.66	28.91	19.39	26.86	43.93	61.51	79.08	96.65	114.2	131.8
17M12	90	+30	+50%	97.7	88	4.26	22.93	20.66	21.13	42.6	59.64	76.68	93.72	110.8	127.8

6591 動力-KY / 本益比河流圖(月)

6591 動力-KY

新聞及公告

6591 動力-KY 本益比河流圖

6591 動力-KY 本益比河流圖(月線圖)