≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6590 普鴻 / 本益比河流圖(月)

6590 普鴻

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.967.8-0.9-1.33%1.33%6767.166.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19124.5萬116161股/筆66.572.3812.690.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34224.6萬100337張/筆66.7-0.5 (-0.73%)

連續漲跌: 連2跌  ( -1.4元 / -2.05%)

財報評分: 最新72分 / 平均69分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 普鴻決議除權基準日及調整配股率等相關事宜 (公告訊息 08/24 17:11)

• 普鴻限制員工權利新股註銷完成變更登記 (公告訊息 08/21 14:57)

• 普鴻董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/06 17:50)

• 普鴻董事會決議授權董事長訂定除權基準日及調整配股率等相關事宜 (公告訊息 08/06 17:49)

• 普鴻董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/06 17:48)

• 普鴻2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:03)

6590 普鴻 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.47)		最低
PER
(9.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0966.9+2.9+4.53%7558.45.2714.2311.0812.69
52.7
73.78
94.86
115.9
137
158.1
26M0864-1.2-1.84%67.460.15.2712.7911.412.14
52.7
73.78
94.86
115.9
137
158.1
26M0765.2-0.3-0.46%69.2645.2713.1312.1412.37
52.7
73.78
94.86
115.9
137
158.1
26M0665.5+0.5+0.77%69.364.85.2713.1512.312.43
52.7
73.78
94.86
115.9
137
158.1
26M0565-5.3-7.54%71.3655.2713.6112.412.4
52.4
73.36
94.32
115.3
136.2
157.2
26M0470.3-1.7-2.36%71.668.55.2713.7413.1513.49
52.1
72.94
93.78
114.6
135.5
156.3
26M0372+1.1+1.55%78.470.25.1815.1413.5513.9
51.8
72.52
93.24
114
134.7
155.4
26M0270.9-2.1-2.88%73.1705.1814.1713.5713.74
51.6
72.24
92.88
113.5
134.2
154.8
26M0173-2.8-3.69%75.571.85.1814.6913.9714.2
51.4
71.96
92.52
113.1
133.6
154.2
25M1275.8+0.3+0.4%77.374.55.1215.114.5514.8
51.2
71.68
92.16
112.6
133.1
153.6
25M1175.5-1.5-1.95%77.9735.1215.0714.1214.6
51.7
72.38
93.06
113.7
134.4
155.1
25M1077-7-8.33%85.773.85.1216.4214.1414.75
52.2
73.08
93.96
114.8
135.7
156.6
25M0984-0.4-0.47%84.479.55.2716.0215.0915.94
52.7
73.78
94.86
115.9
137
158.1
25M0884.4+4.6+5.76%87.978.75.2716.6614.9115.99
52.77
73.87
94.98
116.1
137.2
158.3
25M0779.8+6.1+8.28%79.873.15.2715.113.8415.1
52.83
73.97
95.1
116.2
137.4
158.5
25M0673.7+1.3+1.8%7570.15.2914.1813.2513.93
52.9
74.06
95.22
116.4
137.5
158.7
25M0572.4-5.2-6.7%7970.25.2915.6113.8714.31
50.6
70.84
91.08
111.3
131.6
151.8
25M0477.6+3+4.02%79.562.75.2916.4612.9816.07
48.3
67.62
86.94
106.3
125.6
144.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.47)		最低
PER
(9.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0374.6-6.8-8.35%86.574.54.618.816.216.22
46
64.4
82.8
101.2
119.6
138
25M0281.4+7.4+10%83744.617.4915.5917.15
47.47
66.45
85.44
104.4
123.4
142.4
25M0174-0.5-0.67%76.373.54.615.5915.0215.12
48.93
68.51
88.08
107.7
127.2
146.8
24M1274.5+3.9+5.52%76.870.85.0415.2414.0514.78
50.4
70.56
90.72
110.9
131
151.2
24M1170.6-0.1-0.14%73.370.15.0414.4813.8413.94
50.63
70.89
91.14
111.4
131.6
151.9
24M1070.7-0.6-0.84%7468.65.0414.5513.4913.9
50.87
71.21
91.56
111.9
132.3
152.6
24M0971.3+0.7+0.99%77.568.35.1115.1713.3713.95
51.1
71.54
91.98
112.4
132.9
153.3
24M0870.6-5.7-7.47%76.8685.1114.5312.8613.35
52.87
74.01
95.16
116.3
137.5
158.6
24M0776.3-2.1-2.68%81.9755.1114.9913.7313.97
54.63
76.49
98.34
120.2
142
163.9
24M0678.4-6.4-7.55%84.676.15.641513.4913.9
56.4
78.96
101.5
124.1
146.6
169.2
24M0584.8-4.6-5.15%91.384.25.6415.8714.6314.74
57.53
80.55
103.6
126.6
149.6
172.6
24M0489.4-5.9-6.19%97.387.55.6416.5914.9115.24
58.67
82.13
105.6
129.1
152.5
176
24M0395.3-2.1-2.16%105.594.25.9817.6415.7515.94
59.8
83.72
107.6
131.6
155.5
179.4
24M0297.4+0.7+0.72%10490.55.9817.2915.0516.2
60.13
84.19
108.2
132.3
156.3
180.4
24M0196.7+8.2+9.27%97.188.55.9816.0614.6415.99
60.47
84.65
108.8
133
157.2
181.4
23M1288.5+1+1.14%90.186.56.0814.8214.2314.56
60.8
85.12
109.4
133.8
158.1
182.4
23M1187.5+3+3.55%88.883.56.0814.7313.8514.51
60.3
84.42
108.5
132.7
156.8
180.9
23M1084.5+0.9+1.08%91.1836.0815.2313.8814.13
59.8
83.72
107.6
131.6
155.5
179.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.47)		最低
PER
(9.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0983.6-0.9-1.07%88835.9314.841414.1
59.3
83.02
106.7
130.5
154.2
177.9
23M0884.5-6-6.63%91.881.95.9315.814.114.54
58.1
81.34
104.6
127.8
151.1
174.3
23M0790.5+0.4+0.44%98895.9317.2215.6415.91
56.9
79.66
102.4
125.2
147.9
170.7
23M0690.1+2.9+3.33%102.586.75.5718.415.5716.18
55.7
77.98
100.3
122.5
144.8
167.1
23M0587.2-11.8-11.9%108.585.45.5720.2815.9616.3
53.5
74.9
96.3
117.7
139.1
160.5
23M0499+29.7+42.9%107.5705.5720.9613.6519.3
51.3
71.82
92.34
112.9
133.4
153.9
23M0369.3+0.5+0.73%80.3654.9116.3513.2414.11
49.1
68.74
88.38
108
127.7
147.3
23M0268.8+9.5+16%68.857.14.9114.1811.7714.18
48.53
67.95
87.36
106.8
126.2
145.6
23M0159.3+2.8+4.96%6055.44.9112.5111.5512.36
47.97
67.15
86.34
105.5
124.7
143.9
22M1256.5+5.1+9.92%56.851.44.7411.9810.8411.92
47.4
66.36
85.32
104.3
123.2
142.2
22M1151.4+0.9+1.78%5250.14.7411.0610.6610.94
47
65.8
84.6
103.4
122.2
141
22M1050.5-0.5-0.98%52.5504.7411.2710.7310.84
46.6
65.24
83.88
102.5
121.2
139.8
22M0951-1.1-2.11%54.550.24.6211.810.8711.04
46.2
64.68
83.16
101.6
120.1
138.6
22M0852.1-0.9-1.7%55504.6211.9810.8911.35
45.9
64.26
82.62
101
119.3
137.7
22M0753-2.1-3.81%56.151.84.6212.311.3611.62
45.6
63.84
82.08
100.3
118.6
136.8
22M0655.1-3.8-6.45%6455.14.5314.1312.1612.16
45.3
63.42
81.54
99.66
117.8
135.9
22M0558.9-0.2-0.34%60584.5313.2512.813
45.3
63.42
81.54
99.66
117.8
135.9
22M0459.1-5.2-8.09%64.258.24.5314.1712.8513.05
45.3
63.42
81.54
99.66
117.8
135.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.47)		最低
PER
(9.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0364.3-1.1-1.68%7063.84.5315.4514.0814.19
45.3
63.42
81.54
99.66
117.8
135.9
22M0265.4+1.4+2.19%65.563.64.5314.3413.9314.32
45.67
63.93
82.2
100.5
118.7
137
22M016400%69.863.14.5315.1613.7113.9
46.03
64.45
82.86
101.3
119.7
138.1
21M1264+5.1+8.66%69.3584.6414.9412.513.79
46.4
64.96
83.52
102.1
120.6
139.2
21M1158.9+3.2+5.75%61.955.34.6413.4712.0312.81
45.97
64.35
82.74
101.1
119.5
137.9
21M1055.7-1.7-2.96%57.555.54.6412.6312.1912.23
45.53
63.75
81.96
100.2
118.4
136.6
21M0957.4+1.9+3.42%57.455.14.5112.7312.2212.73
45.1
63.14
81.18
99.22
117.3
135.3
21M0855.5-0.3-0.54%57.554.14.5112.8512.0912.41
44.73
62.63
80.52
98.41
116.3
134.2
21M0755.8-2-3.46%5955.54.5113.312.5112.58
44.37
62.11
79.86
97.61
115.4
133.1
21M0657.8-0.7-1.2%5956.54.413.4112.8413.14
44
61.6
79.2
96.8
114.4
132
21M0558.5-8-12%66.554.64.415.0712.3713.26
44.13
61.79
79.44
97.09
114.7
132.4
21M0466.5-18.4-21.7%87.264.14.419.714.4815.02
44.27
61.97
79.68
97.39
115.1
132.8
21M0384.9+34.4+68.1%84.949.54.4419.1211.1519.12
44.4
62.16
79.92
97.68
115.4
133.2
21M0250.5+0.7+1.41%51.449.54.4411.8911.4511.68
43.23
60.53
77.82
95.11
112.4
129.7
21M0149.8-1.6-3.11%51.749.54.4412.2911.7711.84
42.07
58.89
75.72
92.55
109.4
126.2
20M1251.4-0.4-0.77%52.850.54.0912.9112.3512.57
40.9
57.26
73.62
89.98
106.3
122.7
20M1151.8-0.8-1.52%5450.84.0913.312.5112.76
40.6
56.84
73.08
89.32
105.6
121.8
20M1052.6+3.4+6.91%5448.34.0913.411.9913.05
40.3
56.42
72.54
88.66
104.8
120.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.47)		最低
PER
(9.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0949.2-1.1-2.19%53.645.9413.411.4812.3
40
56
72
88
104
120
20M0850.3-2.8-5.27%56.649.65415.0313.1813.35
37.67
52.73
67.8
82.87
97.93
113
20M0753.1-2.7-4.84%60.549417.1213.8715.03
35.33
49.47
63.6
77.73
91.87
106
20M0655.8+3.5+6.69%63.749.63.319.315.0316.91
33
46.2
59.4
72.6
85.8
99
20M0552.3+18.8+56.1%52.333.253.316.4810.4816.48
31.73
44.43
57.12
69.81
82.51
95.2
20M0433.5+0.3+0.9%35.1323.311.5210.511
30.47
42.65
54.84
67.03
79.21
91.4
20M0333.2+2.4+7.79%33.228.52.9211.379.7611.37
29.2
40.88
52.56
64.24
75.92
87.6
20M0230.8-0.05-0.16%32.630.32.9211.3510.5510.72
28.73
40.23
51.72
63.21
74.71
86.2
20M0130.85-0.15-0.48%34.230.12.9212.110.6510.91
28.27
39.57
50.88
62.19
73.49
84.8
19M1231+1.25+4.2%31292.7811.1510.4311.15
27.8
38.92
50.04
61.16
72.28
83.4
19M1129.75-1.4-4.49%33.8292.7813.6311.6912
24.8
34.72
44.64
54.56
64.48
74.4
19M1031.15+1+3.32%31.929.52.7814.6313.5314.29
21.8
30.52
39.24
47.96
56.68
65.4
19M0930.15-0.85-2.74%31.629.91.8816.8115.916.04
18.8
26.32
33.84
41.36
48.88
56.4
19M0831-5.1-14.1%36.1311.8818.816.1516.15
19.2
26.88
34.56
42.24
49.92
57.6
19M0736.1+4.6+14.6%36.830.31.8818.7815.4618.42
19.6
27.44
35.28
43.12
50.96
58.8
19M0631.5+1+3.28%32.629.85216.314.9215.75
20
28
36
44
52
60
19M0530.5-1.15-3.63%3429217.6515.0515.83
19.27
26.97
34.68
42.39
50.09
57.8
19M0431.65+1.8+6.03%39.830221.4716.1917.08
18.53
25.95
33.36
40.77
48.19
55.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.47)		最低
PER
(9.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0329.85+4.2+16.4%31.7525.11.7817.8414.116.77
17.8
24.92
32.04
39.16
46.28
53.4
19M0225.65-0.15-0.58%26.424.61.7814.1713.213.77
18.63
26.09
33.54
40.99
48.45
55.9
19M0125.8-0.55-2.09%28.323.61.7814.5412.1213.25
19.47
27.25
35.04
42.83
50.61
58.4
18M1226.35+7.2+37.6%3825.852.0318.7212.7312.98
20.3
28.42
36.54
44.66
52.78
60.9