≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6547 高端疫苗 / 本益比河流圖(月)

6547 高端疫苗

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.859.3+1.5+2.53%3.54%59.461.559.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9601.79億2,0561.44張/筆60.575.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6082.11億2,8631.26張/筆58.59+0.5 (+0.85%)

連續漲跌: 連2漲  ( +2元 / +3.4%)

財報評分: 最新49分 / 平均52分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 高端疫苗股份有限公司第二次有擔保轉換公司債(簡稱：高端疫苗二，代碼：65472)發行公司行使債券贖回權暨訂於2026年11月09日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 17:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 高端次世代多價型腸病毒疫苗啟動雙軌策略 結盟國內外三大夥伴 (Anue鉅亨 08/24 19:24)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉高端腸病毒71型疫苗展望正面全年有望轉盈 價量齊揚 (Anue鉅亨 08/21 10:28)

• 高端疫苗受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:00)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 高端公布腸病毒71型疫苗臨床試驗結果 獲ACPID口頭報告 (Anue鉅亨 08/17 18:39)

• 高端疫苗Q2轉虧為盈 腸病毒疫苗即將於越南開賣全年拚轉盈 (Anue鉅亨 08/12 19:40)

• 高端疫苗2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:13)

• 高端腸病毒疫苗首批出口至越南 8月起貢獻營收 (Anue鉅亨 08/04 16:24)

• 〈焦點股〉高端腸病毒疫苗擬擴增適應症至未滿10歲 走揚拚站穩5日線 (Anue鉅亨 07/31 12:09)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:12)

• 〈焦點股〉高端腸病毒疫苗開發計畫獲CDE、TFDA指標案件 走揚拚站回季線 (Anue鉅亨 07/20 12:24)

• 高端疫苗EV71疫苗於新加坡之查驗登記案，於行政預審階段申請主動撤回以進行資料補件 (公告訊息 07/13 18:06)

• 高端疫苗2026年股東常會重要決議事項 (公告訊息 06/30 16:44)

6547 高端疫苗 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(406.7)		最低
PER
(31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0960.8-3.1-4.85%72.256.5-0.56---
-
-
-
-
-
-
26M0863.9+18.1+39.5%67.945.4-0.56---
-
-
-
-
-
-
26M0745.8+0.35+0.77%50.944.1-0.56---
-
-
-
-
-
-
26M0645.45+0.25+0.55%51.544.4-0.56---
-
-
-
-
-
-
26M0545.2-4.15-8.41%51.444.2-0.56---
-
-
-
-
-
-
26M0449.35-7.95-13.9%61.246.15-0.56---
-
-
-
-
-
-
26M0357.3+21.8+61.4%60.935.25-0.92---
-
-
-
-
-
-
26M0235.5-2.05-5.46%4035.3-0.92---
-
-
-
-
-
-
26M0137.55-0.2-0.53%45.1536-0.92---
-
-
-
-
-
-
25M1237.75-4.25-10.1%43.136.5-0.86---
-
-
-
-
-
-
25M1142+6.7+19%42.4533.5-0.86---
-
-
-
-
-
-
25M1035.3-3.45-8.9%39.5535-0.86---
-
-
-
-
-
-
25M0938.75-0.1-0.26%39.8537.2-0.51---
-
-
-
-
-
-
25M0838.85-4.3-9.97%44.5538.6-0.51---
-
-
-
-
-
-
25M0743.15+1.1+2.62%43.9539.85-0.51---
-
-
-
-
-
-
25M0642.05-9.55-18.5%53.541.95-0.43---
-
-
-
-
-
-
25M0551.6-3.5-6.35%56.647.85-0.43---
-
-
-
-
-
-
25M0455.1+6.85+14.2%55.436.9-0.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(406.7)		最低
PER
(31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0348.25-0.85-1.73%56.646.9-0.08---
-
-
-
-
-
-
25M0249.1+0.05+0.1%56.645.9-0.08---
-
-
-
-
-
-
25M0149.05+13+36.1%52.535.15-0.08---
-
-
-
-
-
-
24M1236.05-3.25-8.27%39.733.7-0.24---
-
-
-
-
-
-
24M1139.3-2.2-5.3%42.3537.05-0.24---
-
-
-
-
-
-
24M1041.5-3.7-8.19%45.941.45-0.24---
-
-
-
-
-
-
24M0945.2-4.4-8.87%50.244.85-1.98---
-
-
-
-
-
-
24M0849.6+2.85+6.1%49.639.55-1.98---
-
-
-
-
-
-
24M0746.75-8.25-15%5745.25-1.98---
-
-
-
-
-
-
24M0655+2.9+5.57%5550.3-2.09---
-
-
-
-
-
-
24M0552.1+0.5+0.97%56.450.3-2.09---
-
-
-
-
-
-
24M0451.6-0.4-0.77%53.348.05-2.09---
-
-
-
-
-
-
24M0352-9.2-15%61.751.5-3.06---
-
-
-
-
-
-
24M0261.2+1+1.66%6658.6-3.06---
-
-
-
-
-
-
24M0160.2-9.9-14.1%70.759.9-3.06---
-
-
-
-
-
-
23M1270.1-1.8-2.5%76.668.9-3.53---
-
-
-
-
-
-
23M1171.9+2.3+3.3%74.267.1-3.53---
-
-
-
-
-
-
23M1069.6-3.2-4.4%77.568.4-3.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(406.7)		最低
PER
(31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0972.8-3.5-4.59%81.569.1-3.94---
-
-
-
-
-
-
23M0876.3+19.3+33.9%76.356.8-3.94---
-
-
-
-
-
-
23M0757-4.6-7.47%6357-3.94---
-
-
-
-
-
-
23M0661.6-0.4-0.65%63.459-4.72---
-
-
-
-
-
-
23M0562-3.9-5.92%66.758-4.72---
-
-
-
-
-
-
23M0465.9+8+13.8%72.556.4-4.72---
-
-
-
-
-
-
23M0357.9-3.8-6.16%63.155.4-4.74---
-
-
-
-
-
-
23M0261.7-11.7-15.9%79.961-4.74---
-
-
-
-
-
-
23M0173.4+3.9+5.61%75.765.2-4.74---
-
-
-
-
-
-
22M1269.5-11.5-14.2%88.562.2-4.56---
-
-
-
-
-
-
22M1181+16.6+25.8%84.164.6-4.56---
-
-
-
-
-
-
22M1064.4-15.3-19.2%83.560.1-4.56---
-
-
-
-
-
-
22M0979.7-67.3-45.8%150.575.10.96156.878.2383.02
9.6
13.44
17.28
21.12
24.96
28.8
22M08147-59-28.6%2141260.9680.2547.2555.12
26.67
37.33
48
58.67
69.33
80
22M07206+1+0.49%209.5166.50.9647.938.0747.1
43.73
61.23
78.72
96.21
113.7
131.2
22M06205-18.5-8.28%229203.56.0837.6633.4733.72
60.8
85.12
109.4
133.8
158.1
182.4
22M05223.5-27-10.8%260.51956.0841.413135.53
62.9
88.06
113.2
138.4
163.5
188.7
22M04250.5-16.5-6.18%2862506.084438.4638.54
65
91
117
143
169
195
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(406.7)		最低
PER
(31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03267+33.5+14.3%277.52316.7141.3634.4339.79
67.1
93.94
120.8
147.6
174.5
201.3
22M02233.5-20-7.89%291.5229.56.7143.5734.334.9
66.9
93.66
120.4
147.2
173.9
200.7
22M01253.5-45.5-15.2%295.5251.56.7144.337.7138.01
66.7
93.38
120.1
146.7
173.4
200.1
21M12299+58+24.1%3062386.6546.0235.7944.96
66.5
93.1
119.7
146.3
172.9
199.5
21M11241+1+0.42%260202.56.6555.5243.2451.46
46.83
65.57
84.3
103
121.8
140.5
21M10240-33.5-12.2%289190.56.65106.470.1288.34
27.17
38.03
48.9
59.77
70.63
81.5
21M09273.5-29-9.59%3052650.75406.7353.3364.7
7.5
10.5
13.5
16.5
19.5
22.5
21M08302.5+25+9.01%373276.50.75---
-
-
-
-
-
-
21M07277.5+30.5+12.3%308.5195.50.75---
-
-
-
-
-
-
21M06247-103.5-29.5%315.5190.5-3.34---
-
-
-
-
-
-
21M05350.5+65.5+23%417261-3.34---
-
-
-
-
-
-
21M04285-4-1.38%315258.5-3.34---
-
-
-
-
-
-
21M03289+113.5+64.7%300170-3.3---
-
-
-
-
-
-
21M02175.5+72.5+70.4%237.5105-3.3---
-
-
-
-
-
-
21M0110300%111.595.1-3.3---
-
-
-
-
-
-
20M12103-4-3.74%117.591.3-3.61---
-
-
-
-
-
-
20M11107+23.6+28.3%112.584.5-3.61---
-
-
-
-
-
-
20M1083.4-15.4-15.6%10283-3.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(406.7)		最低
PER
(31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0998.8-6.7-6.35%106.591.9-3.7---
-
-
-
-
-
-
20M08105.5+6.5+6.57%11288.5-3.7---
-
-
-
-
-
-
20M0799-22.5-18.5%134.587.2-3.7---
-
-
-
-
-
-
20M06121.5+20+19.7%126.587.1-3.43---
-
-
-
-
-
-
20M05101.5+47.9+89.4%11056-3.43---
-
-
-
-
-
-
20M0453.6+8.5+18.8%58.443.45-3.43---
-
-
-
-
-
-
20M0345.1-5.9-11.6%5638.25-3.48---
-
-
-
-
-
-
20M0251+18.95+59.1%54.930.25-3.48---
-
-
-
-
-
-
20M0132.05+3.55+12.5%36.3528.6-3.48---
-
-
-
-
-
-
19M1228.5+1.1+4.01%3027-3.97---
-
-
-
-
-
-
19M1127.4-0.1-0.36%30.527.3-3.97---
-
-
-
-
-
-
19M1027.5-0.5-1.79%28.1527.25-3.97---
-
-
-
-
-
-
19M092800%29.6527.8-3.79---
-
-
-
-
-
-
19M0828-3.25-10.4%31.727.5-3.79---
-
-
-
-
-
-
19M0731.25-1.05-3.25%32.9531.2-3.79---
-
-
-
-
-
-
19M0632.3+0.15+0.47%32.6531-3.57---
-
-
-
-
-
-
19M0532.15-2.2-6.4%35.231.8-3.57---
-
-
-
-
-
-
19M0434.35-0.95-2.69%36.7533.9-3.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(406.7)		最低
PER
(31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0335.3-0.25-0.7%3935.1-3.37---
-
-
-
-
-
-
19M0235.55+0.6+1.72%36.5535-3.37---
-
-
-
-
-
-
19M0134.95-0.05-0.14%37.634.7-3.37---
-
-
-
-
-
-
18M1235-2.4-6.42%39.934.55-3.17---
-
-
-
-
-
-
18M1137.4+1.15+3.17%38.535.8-3.17---
-
-
-
-
-
-
18M1036.25+1.3+3.72%41.933.35-3.17---
-
-
-
-
-
-
18M0934.95+2.7+8.37%36.931.7-2.86---
-
-
-
-
-
-
18M0832.25-1.85-5.43%34.6530-2.86---
-
-
-
-
-
-
18M0734.1-1-2.85%36.533.3-2.86---
-
-
-
-
-
-
18M0635.1+2.4+7.34%39.1532.05-2.84---
-
-
-
-
-
-
18M0532.7-5.95-15.4%41.331.65-2.84---
-
-
-
-
-
-
18M0438.65+10.65+38%43.6538-2.84---
-
-
-
-
-
-