≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6548 長科* / 本益比河流圖(月)

6548 長科*

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7273.6-1.6-2.17%4.76%73.775.572
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4771.82億3,262759股/筆73.645.1331.440.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5721.16億2,201714張/筆73.8+0.3 (+0.41%)

連續漲跌: 首日下跌  ( -1.6元 / -2.17%)

財報評分: 最新55分 / 平均57分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 長科*累積處分同一有價證券達新台幣3億元以上 (公告訊息 08/27 17:08)

• 公股助攻半導體升級！一銀土銀攜手統籌長華科72億元聯貸案 獲1.45倍超額認購 (Anue鉅亨 08/25 14:37)

• 更正2026年7月為他人背書保證資訊揭露明細表 (公告訊息 08/07 19:16)

• 長科*累積取得同⼀有價證券達新台幣3億元以上 (公告訊息 08/07 19:15)

• 代重要子公司SH Asia Pacific Pte. Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/05 17:06)

• 長科*董事會決議向關係人取得不動產使用權資產 (公告訊息 08/05 17:06)

• 長科*董事會決議2026年第二季股利分派 (公告訊息 08/05 17:06)

• 長科*內部稽核主管異動 (公告訊息 08/05 17:05)

• 長科*董事會決議通過訂定2026年第二季盈餘之現金股利暨除息基準日 (公告訊息 08/05 17:05)

• 長科*董事會通過2026年第二季合併財務報告(每股面額0.4元) (公告訊息 08/05 17:05)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 長科*Q2獲利大增5倍、EPS 0.71元 Q3營收估再增雙位數 (Anue鉅亨 07/29 19:44)

• 長科*2026年第二季合併自結損益(每股面額0.4元) (公告訊息 07/29 16:01)

• 長科*2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 19:22)

• 長科*受邀參加凱基證券所舉辦之法人說明會 (公告訊息 07/24 17:07)

• 長科*調整2026年第一季現金股利配息率 (公告訊息 07/22 15:21)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 長科*股東常會決議解除法人董事代表人競業禁止之限制 (公告訊息 06/09 17:29)

• 長科*2026年股東常會重要決議事項 (公告訊息 06/09 17:28)

6548 長科* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(388.7)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0972+0.6+0.84%7868.52.2934.0629.9131.44
22.9
32.06
41.22
50.38
59.54
68.7
26M0871.4+6.4+9.85%79.264.12.2934.5927.9931.18
22.9
32.06
41.22
50.38
59.54
68.7
26M0765-18.9-22.5%100.555.82.2943.8924.3728.38
22.9
32.06
41.22
50.38
59.54
68.7
26M0683.9+15.7+23%10471.32.2945.4131.1436.64
22.9
32.06
41.22
50.38
59.54
68.7
26M0568.2+16.6+32.2%68.447.052.2932.7322.5132.63
20.9
29.26
37.62
45.98
54.34
62.7
26M0451.6+4.9+10.5%6345.12.2933.3323.8627.3
18.9
26.46
34.02
41.58
49.14
56.7
26M0346.7-3-6.04%51.6421.6930.5324.8527.63
16.9
23.66
30.42
37.18
43.94
50.7
26M0249.7-8.3-14.3%57.246.71.6934.2527.9629.76
16.7
23.38
30.06
36.74
43.42
50.1
26M0158+13.3+29.8%65441.6939.3926.6735.15
16.5
23.1
29.7
36.3
42.9
49.5
25M1244.7+4.05+9.96%46.95391.6328.823.9327.42
16.3
22.82
29.34
35.86
42.38
48.9
25M1140.65+0.35+0.87%5139.21.6330.9123.7624.64
16.5
23.1
29.7
36.3
42.9
49.5
25M1040.3+5.9+17.2%40.833.551.6324.4320.0924.13
16.7
23.38
30.06
36.74
43.42
50.1
25M0934.4+0.55+1.62%36.133.61.6921.3619.8820.36
16.9
23.66
30.42
37.18
43.94
50.7
25M0833.85+3.2+10.4%34.1301.6920.5818.1120.43
16.57
23.19
29.82
36.45
43.07
49.7
25M0730.65+0.1+0.33%32.330.21.6919.918.618.88
16.23
22.73
29.22
35.71
42.21
48.7
25M0630.55-4.35-12.5%34.830.21.5921.8918.9919.21
15.9
22.26
28.62
34.98
41.34
47.7
25M0534.9-1.05-2.92%36.3341.5920.9419.6220.13
17.33
24.27
31.2
38.13
45.07
52
25M0435.95+0.95+2.71%36.8528.41.5919.6415.1319.16
18.77
26.27
33.78
41.29
48.79
56.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(388.7)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0335+0.45+1.3%35.932.92.0217.7716.2917.33
20.2
28.28
36.36
44.44
52.52
60.6
25M0234.55+0.3+0.88%36.433.22.0218.0216.4417.1
20.2
28.28
36.36
44.44
52.52
60.6
25M0134.25+0.85+2.54%34.431.92.0217.0315.7916.96
20.2
28.28
36.36
44.44
52.52
60.6
24M1233.4-1-2.91%36.132.72.0217.8716.1916.53
20.2
28.28
36.36
44.44
52.52
60.6
24M1134.4-2.15-5.88%37.633.252.0219.4517.217.79
19.33
27.07
34.8
42.53
50.27
58
24M1036.55-2.55-6.52%39.6536.552.0221.4719.7919.79
18.47
25.85
33.24
40.63
48.01
55.4
24M0939.1-1.4-3.46%4436.951.762520.9922.22
17.6
24.64
31.68
38.72
45.76
52.8
24M0840.5+1.6+4.11%40.832.61.7623.1818.5223.01
17.6
24.64
31.68
38.72
45.76
52.8
24M0738.9+0.1+0.26%42.937.81.7624.3821.4822.1
17.6
24.64
31.68
38.72
45.76
52.8
24M0638.8-4.35-10.1%44.338.151.7625.1721.6822.05
17.6
24.64
31.68
38.72
45.76
52.8
24M0543.15+2.55+6.28%45.538.351.7625.9521.8724.61
17.53
24.55
31.56
38.57
45.59
52.6
24M0440.6+6.6+19.4%4234.11.7624.0519.5223.24
17.47
24.45
31.44
38.43
45.41
52.4
24M0334-0.5-1.45%35.2532.751.7420.2618.8219.54
17.4
24.36
31.32
38.28
45.24
52.2
24M0234.5+1.2+3.6%35.732.61.7420.818.9920.1
17.17
24.03
30.9
37.77
44.63
51.5
24M0133.3-0.1-0.3%34.3531.951.7420.2918.8719.67
16.93
23.71
30.48
37.25
44.03
50.8
23M1233.4-0.45-1.33%34.4532.11.6720.6319.2220
16.7
23.38
30.06
36.74
43.42
50.1
23M1133.85+1.6+4.96%33.9531.71.6719.8218.519.76
17.13
23.99
30.84
37.69
44.55
51.4
23M1032.25-0.95-2.86%33.8530.651.6719.2717.4518.36
17.57
24.59
31.62
38.65
45.67
52.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(388.7)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0933.2-1.7-4.87%35.9331.819.9418.3318.44
18
25.2
32.4
39.6
46.8
54
23M0834.9-2.1-5.68%37.2331.818.7216.6117.57
19.87
27.81
35.76
43.71
51.65
59.6
23M0737-6.35-14.6%46.335.551.821.316.3617.02
21.73
30.43
39.12
47.81
56.51
65.2
23M0643.35+1.1+2.6%44.4540.052.3618.8316.9718.37
23.6
33.04
42.48
51.92
61.36
70.8
23M0542.25+0.05+0.12%43.238.852.3617.4915.7317.11
24.7
34.58
44.46
54.34
64.22
74.1
23M0442.2-2.65-5.91%47.1540.652.3618.2815.7616.36
25.8
36.12
46.44
56.76
67.08
77.4
23M0344.85+10.4+30.2%44.8534.12.6916.6712.6816.67
26.9
37.66
48.42
59.18
69.94
80.7
23M0234.45+3+9.54%35.2531.62.6912.611.312.32
27.97
39.15
50.34
61.53
72.71
83.9
23M0131.45+1.75+5.89%31.6529.352.6910.910.1110.83
29.03
40.65
52.26
63.87
75.49
87.1
22M1229.7-2.95-9.04%3429.23.0111.39.79.87
30.1
42.14
54.18
66.22
78.26
90.3
22M1132.65+3.65+12.6%32.829.13.0110.659.4510.6
30.8
43.12
55.44
67.76
80.08
92.4
22M1029+0.2+0.69%34.728.53.0111.029.059.21
31.5
44.1
56.7
69.3
81.9
94.5
22M0928.8-61.8-68.2%37.327.853.2211.588.658.94
32.2
45.08
57.96
70.84
83.72
96.6
22M0890.6+13.2+17.1%92.9723.2220.6315.9920.12
45.03
63.05
81.06
99.07
117.1
135.1
22M0777.4+2.2+2.93%85.668.53.2214.7911.8413.38
57.87
81.01
104.2
127.3
150.5
173.6
22M0675.2-19.3-20.4%94.5747.0713.3710.4710.64
70.7
98.98
127.3
155.5
183.8
212.1
22M0594.5+4+4.42%95.3847.0714.3312.6314.21
66.5
93.1
119.7
146.3
172.9
199.5
22M0490.5-9.5-9.5%101.589.27.0716.2914.3214.53
62.3
87.22
112.1
137.1
162
186.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(388.7)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0310000%10591.95.8118.0715.8217.21
58.1
81.34
104.6
127.8
151.1
174.3
22M02100+1.7+1.73%113.598.35.8120.7217.9518.26
54.77
76.67
98.58
120.5
142.4
164.3
22M0198.3-6.2-5.93%105.5945.8120.5118.2819.11
51.43
72.01
92.58
113.2
133.7
154.3
21M12104.5+5.4+5.45%107.593.84.8122.3519.521.73
48.1
67.34
86.58
105.8
125.1
144.3
21M1199.1-4.9-4.71%111.595.24.8125.2321.5422.42
44.2
61.88
79.56
97.24
114.9
132.6
21M10104+8.6+9.01%106874.8126.321.5925.81
40.3
56.42
72.54
88.66
104.8
120.9
21M0995.4-18.6-16.3%115.592.33.6431.7325.3626.21
36.4
50.96
65.52
80.08
94.64
109.2
21M08114+12.5+12.3%114913.6433.8927.0633.89
33.63
47.09
60.54
73.99
87.45
100.9
21M07101.5+27.3+36.8%107.5733.6434.8323.6532.88
30.87
43.21
55.56
67.91
80.25
92.6
21M0674.2+11+17.4%74.7622.8126.5822.0626.41
28.1
39.34
50.58
61.82
73.06
84.3
21M0563.2-8.5-11.9%72.452.32.8126.7519.3223.35
27.07
37.89
48.72
59.55
70.37
81.2
21M0471.7-1.1-1.51%78.569.52.8130.1526.727.54
26.03
36.45
46.86
57.27
67.69
78.1
21M0372.8+4.7+6.9%7561.52.53024.629.12
25
35
45
55
65
75
21M0268.1+6.1+9.84%73.359.52.530.5824.8328.41
23.97
33.55
43.14
52.73
62.31
71.9
21M0162+2.2+3.68%69.554.52.530.3123.7627.03
22.93
32.11
41.28
50.45
59.63
68.8
20M1259.8+0.3+0.5%63.6522.1929.0423.7427.31
21.9
30.66
39.42
48.18
56.94
65.7
20M1159.5+13.8+30.2%59.545.22.1927.3420.7727.34
21.77
30.47
39.18
47.89
56.59
65.3
20M1045.7+8.25+22%49.837.32.1923.0217.2421.12
21.63
30.29
38.94
47.59
56.25
64.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(388.7)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0937.45-1.3-3.35%43.934.62.1520.4216.0917.42
21.5
30.1
38.7
47.3
55.9
64.5
20M0838.75+7+22%40.4531.62.1519.615.3218.78
20.63
28.89
37.14
45.39
53.65
61.9
20M0731.75+1.8+6.01%33.329.652.1516.851516.06
19.77
27.67
35.58
43.49
51.39
59.3
20M0629.95-0.6-1.96%32.829.11.8917.3515.415.85
18.9
26.46
34.02
41.58
49.14
56.7
20M0530.55+0.45+1.5%32.4528.11.8917.6715.316.63
18.37
25.71
33.06
40.41
47.75
55.1
20M0430.1+8.35+38.4%30.621.151.8917.1611.8616.88
17.83
24.97
32.1
39.23
46.37
53.5
20M0321.75-5.95-21.5%29.3517.21.7316.979.9412.57
17.3
24.22
31.14
38.06
44.98
51.9
20M0227.7-1.3-4.48%28.8526.051.7316.7115.0916.04
17.27
24.17
31.08
37.99
44.89
51.8
20M0129-5.45-15.8%34.528.51.7320.0216.5416.83
17.23
24.13
31.02
37.91
44.81
51.7
19M1234.45-0.35-1.01%36.1341.7220.9919.7720.03
17.2
24.08
30.96
37.84
44.72
51.6
19M1134.8-2.9-7.69%38.134.41.7221.9419.8120.04
17.37
24.31
31.26
38.21
45.15
52.1
19M1037.7+3+8.65%40.634.41.7223.1619.6221.5
17.53
24.55
31.56
38.57
45.59
52.6
19M0934.7-277.3-88.9%40.7534.11.7723.0219.2719.6
17.7
24.78
31.86
38.94
46.02
53.1
19M08312+35+12.6%3252691.7742.0434.840.36
77.3
108.2
139.1
170.1
201
231.9
19M07277+14.5+5.52%2812621.7720.5319.1420.23
136.9
191.7
246.4
301.2
355.9
410.7
19M06262.5+10+3.96%27324819.6513.8912.6213.36
196.5
275.1
353.7
432.3
510.9
589.5
19M05252.5-25.5-9.17%281.5243.519.6513.6711.8212.26
206
288.4
370.8
453.2
535.6
618
19M04278+2+0.72%29127419.6513.512.7112.9
215.5
301.7
387.9
474.1
560.3
646.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(388.7)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03276+10+3.76%29526022.513.1111.5612.27
225
315
405
495
585
675
19M02266+5.5+2.11%27926022.512.211.3711.63
228.7
320.1
411.6
503.1
594.5
686
19M01260.5-30.5-10.5%28825422.512.410.9311.21
232.3
325.3
418.2
511.1
604.1
697
18M12291-4-1.36%303.526623.612.8611.2712.33
236
330.4
424.8
519.2
613.6
708
18M11295+61+26.1%29723423.612.599.9212.5
236
330.4
424.7
519.1
613.5
707.9
18M10234-56-19.3%29521123.612.58.949.92
235.9
330.3
424.7
519.1
613.4
707.8
18M09290-43-12.9%33327523.5914.1211.6612.29
235.9
330.3
424.6
519
613.3
707.7
18M08333-46-12.1%383315.523.5916.8713.914.67
227
317.8
408.5
499.3
590.1
680.9
18M07379-23.5-5.84%406.537623.5918.6417.2517.38
218
305.2
392.5
479.7
566.9
654.1
18M06402.5-1-0.25%40837120.9119.5117.7419.25
209.1
292.7
376.4
460
543.7
627.3
18M05403.5+36.5+9.95%41636520.9121.3718.7520.73
194.7
272.5
350.4
428.3
506.1
584
18M04367-13.5-3.55%399359.520.9122.1419.9520.36
180.2
252.3
324.4
396.5
468.6
540.7
18M03380.5-22.5-5.58%440360.516.5826.5421.7422.95
165.8
232.1
298.4
364.8
431.1
497.4
18M02403-51-11.2%45835716.5828.7622.4225.3
159.3
223
286.7
350.4
414.1
477.8
18M01454+18.5+4.25%50942816.5833.3328.0229.73
152.7
213.8
274.9
336
397.1
458.2
17M12435.5+16.5+3.94%45040814.6230.7827.9129.79
146.2
204.7
263.2
321.6
380.1
438.6
17M11419+1+0.24%45341114.6235.4132.1332.75
127.9
179.1
230.3
281.5
332.6
383.8
17M10418+18+4.5%420383.514.6238.334.9738.12
109.7
153.5
197.4
241.3
285.1
329
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(388.7)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09400-0.5-0.12%4243929.1446.3942.8943.76
91.4
128
164.5
201.1
237.6
274.2
17M08400.5-7.5-1.84%4203839.1457.1952.1654.54
73.43
102.8
132.2
161.6
190.9
220.3
17M07408+20+5.15%4353889.1478.4369.9573.56
55.47
77.65
99.84
122
144.2
166.4
17M06388+4+1.04%4233743.75112.899.73103.5
37.5
52.5
67.5
82.5
97.5
112.5
17M05384+13.5+3.64%3883303.75136115.7134.6
28.53
39.95
51.36
62.77
74.19
85.6
17M04370.5-27.5-6.91%437341.53.75223.3174.5189.4
19.57
27.39
35.22
43.05
50.87
58.7
17M03398+102.5+34.7%412293.51.06388.7276.9375.5
10.6
14.84
19.08
23.32
27.56
31.8
17M02295.5+8.5+2.96%3272871.06239.9210.5216.7
13.63
19.09
24.54
29.99
35.45
40.9
17M01287+3.5+1.23%305271.51.06183162.9172.2
16.67
23.33
30
36.67
43.33
50
16M12283.5+5+1.8%3062731.97155.3138.6143.9
19.7
27.58
35.46
43.34
51.22
59.1
16M11278.5-32-10.3%3342711.97152.7123.9127.4
21.87
30.61
39.36
48.11
56.85
65.6
16M10310.5+83.5+36.8%325210.51.97135.287.59129.2
24.03
33.65
43.26
52.87
62.49
72.1
16M09227+125+123%236.51302.6290.2749.6286.64
26.2
36.68
47.16
57.64
68.12
78.6