≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6546 正基 / 本益比河流圖(月)

6546 正基

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.560-2.5-4.17%5.17%60.160.657.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4338,367萬8151.76張/筆58.391.814.090.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
139840.1萬143974張/筆60.29-0.6 (-0.99%)

連續漲跌: 連2跌  ( -3.1元 / -5.12%)

財報評分: 最新51分 / 平均53分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 更正正基代子公司速連通訊股份有限公司公告配發員工酬勞基準日 (公告訊息 08/04 19:23)

• 正基代子公司速連通訊股份有限公司公告配發員工酬勞基準日 (公告訊息 08/04 17:21)

• 正基董事會通過2026年第2季財務報告 (公告訊息 08/04 17:20)

• 正基2026年第2季財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 17:29)

• 正基代子公司速連通訊股份有限公司公告除息基準日 (公告訊息 06/10 16:55)

• 正基董事長訂定除息基準日事宜 (公告訊息 06/08 14:42)

6546 正基 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.29)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0957.5-5.4-8.59%64.557.54.0815.8114.0914.09
40.8
57.12
73.44
89.76
106.1
122.4
26M0862.9+7.9+14.4%68.5544.0816.7913.2415.42
40.8
57.12
73.44
89.76
106.1
122.4
26M0755-14.7-21.1%73.851.84.0818.0912.713.48
40.8
57.12
73.44
89.76
106.1
122.4
26M0669.7-14.8-17.5%90.867.44.0822.2516.5217.08
40.8
57.12
73.44
89.76
106.1
122.4
26M0584.5+21.8+34.8%84.962.84.0823.5217.423.41
36.1
50.54
64.98
79.42
93.86
108.3
26M0462.7-2.2-3.39%73.461.84.0823.3819.6819.97
31.4
43.96
56.52
69.08
81.64
94.2
26M0364.9-12.1-15.7%9064.12.6733.7124.0124.31
26.7
37.38
48.06
58.74
69.42
80.1
26M0277+14.3+22.8%7758.12.6728.6221.628.62
26.9
37.66
48.42
59.18
69.94
80.7
26M0162.7+0.3+0.48%69.5592.6725.6521.7723.14
27.1
37.94
48.78
59.62
70.46
81.3
25M1262.4+0.8+1.3%67.259.82.7324.6221.922.86
27.3
38.22
49.14
60.06
70.98
81.9
25M1161.6-6.6-9.68%70.958.62.7325.9121.4122.51
27.37
38.31
49.26
60.21
71.15
82.1
25M1068.2-5-6.83%74.867.82.7327.2724.7124.86
27.43
38.41
49.38
60.35
71.33
82.3
25M0973.2-10.8-12.9%82.5712.753025.8226.62
27.5
38.5
49.5
60.5
71.5
82.5
25M0884+3.6+4.48%87.474.32.7533.1528.1831.86
26.37
36.91
47.46
58.01
68.55
79.1
25M0780.4-3.8-4.51%86.976.42.7534.4430.2831.86
25.23
35.33
45.42
55.51
65.61
75.7
25M0684.2-7.8-8.48%92.4822.4138.3434.0234.94
24.1
33.74
43.38
53.02
62.66
72.3
25M0592-3-3.16%99.888.82.4135.6931.7532.9
27.97
39.15
50.34
61.53
72.71
83.9
25M0495-13-12%112.575.22.4135.3423.6229.84
31.83
44.57
57.3
70.03
82.77
95.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.29)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03108-29-21.2%1461083.5740.930.2530.25
35.7
49.98
64.26
78.54
92.82
107.1
25M02137+1+0.74%165129.53.5746.1336.2138.3
35.77
50.07
64.38
78.69
92.99
107.3
25M01136-14.5-9.63%152.51303.5742.5636.2837.95
35.83
50.17
64.5
78.83
93.17
107.5
24M12150.5+17+12.7%1601253.5944.5734.8241.92
35.9
50.26
64.62
78.98
93.34
107.7
24M11133.5+15.5+13.1%1451143.5942.3633.339
34.23
47.93
61.62
75.31
89.01
102.7
24M10118-87-42.4%2191183.5967.2536.2336.23
32.57
45.59
58.62
71.65
84.67
97.7
24M09205+24.5+13.6%2451723.0979.2955.6666.34
30.9
43.26
55.62
67.98
80.34
92.7
24M08180.5+9+5.25%188138.53.0954.2339.9552.07
34.67
48.53
62.4
76.27
90.13
104
24M07171.5+30+21.2%1961373.095135.6544.62
38.43
53.81
69.18
84.55
99.93
115.3
24M06141.5-5.5-3.74%179.5139.54.2242.5433.0633.53
42.2
59.08
75.96
92.84
109.7
126.6
24M05147+24+19.5%1591224.2236.8328.2634.05
43.17
60.43
77.7
94.97
112.2
129.5
24M04123-5-3.91%145.51134.2232.9725.627.87
44.13
61.79
79.44
97.09
114.7
132.4
24M03128-15-10.5%158115.54.5135.0325.6128.38
45.1
63.14
81.18
99.22
117.3
135.3
24M02143+10+7.52%156.5130.54.5135.5429.6432.48
44.03
61.65
79.26
96.87
114.5
132.1
24M01133+13+10.8%1411084.5132.8225.1430.95
42.97
60.15
77.34
94.53
111.7
128.9
23M12120+27.6+29.9%12991.64.1930.7921.8628.64
41.9
58.66
75.42
92.18
108.9
125.7
23M1192.4+14.4+18.5%94.677.84.1923.0518.9622.52
41.03
57.45
73.86
90.27
106.7
123.1
23M1078-5.8-6.92%85.977.84.1921.3919.3719.42
40.17
56.23
72.3
88.37
104.4
120.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.29)		最低
PER
(8.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0983.8-7.8-8.52%9481.53.9323.9220.7421.32
39.3
55.02
70.74
86.46
102.2
117.9
23M0891.6-6.5-6.63%106.583.53.9325.720.1522.11
41.43
58.01
74.58
91.15
107.7
124.3
23M0798.1+14.1+16.8%107.580.73.9324.6718.5222.52
43.57
60.99
78.42
95.85
113.3
130.7
23M0684-2.1-2.44%92.982.34.5720.3318.0118.38
45.7
63.98
82.26
100.5
118.8
137.1
23M0586.1+4.5+5.51%9080.44.5717.8615.9517.08
50.4
70.56
90.72
110.9
131
151.2
23M0481.6-7.3-8.21%89.278.54.5716.1914.2514.81
55.1
77.14
99.18
121.2
143.3
165.3
23M0388.9+4.6+5.46%92.578.95.9815.4713.1914.87
59.8
83.72
107.6
131.6
155.5
179.4
23M0284.3+10.7+14.5%93.473.55.9814.211.1812.82
65.77
92.07
118.4
144.7
171
197.3
23M0173.6+2.5+3.52%74.3705.9810.369.7610.26
71.73
100.4
129.1
157.8
186.5
215.2
22M1271.1-9.3-11.6%86.669.57.7711.158.949.15
77.7
108.8
139.9
170.9
202
233.1
22M1180.4+5.2+6.91%83.870.67.7710.038.459.62
83.53
116.9
150.4
183.8
217.2
250.6
22M1075.2-29.8-28.4%11173.57.7712.428.228.41
89.37
125.1
160.9
196.6
232.4
268.1
22M09105-37.5-26.3%145999.5215.2310.411.03
95.2
133.3
171.4
209.4
247.5
285.6
22M08142.5+19+15.4%153.51099.5216.3511.6115.18
93.87
131.4
169
206.5
244.1
281.6
22M07123.5+7+6.01%135.595.29.5214.6410.2913.35
92.53
129.5
166.6
203.6
240.6
277.6
22M06116.5+2.5+2.19%158114.59.1217.3212.5512.77
91.2
127.7
164.2
200.6
237.1
273.6
22M05114+18+18.8%124110.59.1213.612.1212.5
91.2
127.7
164.2
200.6
237.1
273.6