≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6543 普惠醫工 / 本益比河流圖(月)

6543 普惠醫工

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0518+0.05+0.28%1.39%1818.0517.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.94萬8204股/筆181.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1119.75萬81.38張/筆17.95+0.05 (+0.28%)

連續漲跌: 連2漲  ( +0.1元 / +0.56%)

財報評分: 最新51分 / 平均52分

新聞及公告

• 普惠醫工訂定一一五年上半年度現金股利分派相關事宜 (公告訊息 08/17 17:19)

• 普惠醫工董事會決議通過一一五年上半年度盈餘分派股利事宜 (公告訊息 08/06 17:57)

• 普惠醫工董事會通過資金貸與子公司越南普惠醫療工藝責任有限公司 (公告訊息 08/06 17:27)

• 普惠醫工董事會通過發言人、財務主管、會計主管及公司治理主管任命案 (公告訊息 08/06 17:21)

• 普惠醫工董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 16:54)

• 普惠醫工董事會重要決議事項 (公告訊息 08/06 16:53)

• 普惠醫工調整盈餘轉增資之配股率 (公告訊息 07/24 14:09)

• 普惠醫工一一五年第一次現金增資收足股款暨增資基準日 (公告訊息 07/21 17:08)

• 修正普惠醫工2025年度年報部份內容 (公告訊息 07/17 08:35)

• 普惠醫工一一五年第一次現金增資因遇颱風影響而調整繳款期間事宜 (公告訊息 07/08 15:47)

• 普惠醫工發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 06/25 16:07)

• 普惠醫工董事會決議通過盈餘轉增資發行新股相關事宜 (公告訊息 06/10 16:46)

6543 普惠醫工 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.19)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0918.05-0.05-0.28%18.417.5118.417.518.05
10
14
18
22
26
30
26M0818.100%18.517.55118.517.5518.1
10
14
18
22
26
30
26M0718.1-0.6-3.21%19.2517.5119.2517.518.1
10
14
18
22
26
30
26M0618.7-2.25-10.7%21.418.2121.418.218.7
10
14
18
22
26
30
26M0520.95-1.6-7.1%23.820.55123.820.5520.95
10
14
18
22
26
30
26M0422.55-1.5-6.24%24.0520.95124.0520.9522.55
10
14
18
22
26
30
26M0324.05-3.95-14.1%2823.512823.524.05
10
14
18
22
26
30
26M0228-0.05-0.18%28.6527.15128.6527.1528
10
14
18
22
26
30
26M0128.05-0.45-1.58%2927.3512927.3528.05
10
14
18
22
26
30
25M1228.5-1.5-5%31.127.55131.127.5528.5
10
14
18
22
26
30
25M1130+1.4+4.9%3127.55129.0425.8128.1
10.68
14.94
19.21
23.48
27.75
32.02
25M1028.6-1.85-6.08%30.4528.4126.8325.0225.2
11.35
15.89
20.43
24.97
29.51
34.05
25M0930.45+0.3+1%30.7528.55125.5723.7425.32
12.03
16.84
21.65
26.46
31.27
36.08
25M0830.15+0.2+0.67%32.1529.25125.3123.0323.74
12.7
17.78
22.86
27.94
33.02
38.1
25M0729.95+0.9+3.1%31.129123.2521.6822.39
13.38
18.73
24.08
29.43
34.78
40.13
25M0629.05+0.1+0.35%3328.4123.4920.2120.68
14.05
19.67
25.29
30.91
36.53
42.15
25M0528.95+0.05+0.17%29.9522.8120.3415.4819.66
14.72
20.62
26.5
32.39
38.28
44.18
25M0428.9-1.9-6.17%31.626.5120.5217.2118.77
15.4
21.56
27.72
33.88
40.04
46.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.19)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0330.8-0.95-2.99%32.9530.05120.518.6919.16
16.08
22.5
28.94
35.36
41.8
48.22
25M0231.75+2.3+7.81%32.5528.35119.4316.9318.96
16.75
23.45
30.15
36.85
43.55
50.25
25M0129.45+1+3.51%29.9528.25117.1916.2116.9
17.42
24.4
31.36
38.34
45.31
52.28
24M1228.45+2.45+9.42%29.4525.91.8116.2714.3115.72
18.1
25.34
32.58
39.82
47.06
54.3
24M1126+0.25+0.97%26.5524.751.8115.3214.2915.01
17.32
24.26
31.18
38.11
45.04
51.97
24M1025.75-0.75-2.83%27.325.051.8116.515.1415.56
16.55
23.17
29.79
36.41
43.03
49.65
24M0926.5+1+3.92%28.4524.051.8118.0315.2516.8
15.78
22.08
28.4
34.71
41.02
47.32
24M0825.5-2.95-10.4%29.324.951.8119.5316.6317
15
21
27
33
39
45
24M0728.45+5.75+25.3%30.1522.41.8121.215.7520
14.23
19.92
25.6
31.3
36.98
42.68
24M0622.7-0.25-1.09%23.4521.41.8117.4315.9116.88
13.45
18.83
24.21
29.59
34.97
40.35
24M0522.95+5.1+28.6%23.1516.91.8118.2613.3318.11
12.68
17.74
22.82
27.88
32.96
38.03
24M0417.85+0.05+0.28%18.717.051.8115.7114.3315
11.9
16.66
21.42
26.18
30.94
35.7
24M0317.8-0.1-0.56%18.316.851.8116.4515.1516
11.12
15.58
20.03
24.48
28.92
33.38
24M0217.9-0.05-0.28%17.9517.151.8117.3416.5717.29
10.35
14.49
18.63
22.77
26.91
31.05
24M0117.95-0.5-2.71%18.5517.11.8119.3717.8618.75
9.57
13.4
17.24
21.06
24.9
28.72
23M1218.4500%18.5517.40.8821.0819.7720.97
8.8
12.32
15.84
19.36
22.88
26.4
23M1118.45+1.1+6.34%18.517.350.8822.220.8222.14
8.33
11.67
15
18.33
21.67
25
23M1017.35-0.65-3.61%18.1517.050.8823.0721.6722.06
7.87
11.01
14.16
17.31
20.45
23.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.19)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0918-0.55-2.96%18.5517.450.8825.0723.5824.32
7.4
10.36
13.32
16.28
19.24
22.2
23M0818.55+1.4+8.16%18.616.550.8826.8323.8726.75
6.93
9.71
12.48
15.25
18.03
20.8
23M0717.15-0.85-4.72%1817.10.8827.8426.4426.52
6.47
9.05
11.64
14.23
16.81
19.4
23M0618+0.5+2.86%18.117.250.8830.1728.7530
6
8.4
10.8
13.2
15.6
18
23M0517.5-0.35-1.96%18.1170.8832.7130.7231.63
5.53
7.75
9.96
12.17
14.39
16.6
23M0417.85+0.95+5.62%1816.250.8835.5332.0735.23
5.07
7.09
9.12
11.15
13.17
15.2
23M0316.9-1.1-6.11%18.2516.450.8839.6735.7636.74
4.6
6.44
8.28
10.12
11.96
13.8
23M0218+1.8+11.1%20.515.60.8849.637.7443.55
4.13
5.79
7.44
9.09
10.75
12.4
23M0116.2-0.1-0.61%16.215.50.8844.1842.2744.18
3.67
5.13
6.6
8.07
9.53
11
22M1216.3+0.35+2.19%16.715.40.3252.1948.1250.94
3.2
4.48
5.76
7.04
8.32
9.6
22M1115.95+1.1+7.41%16.5514.70.3244.0439.1142.44
3.76
5.26
6.76
8.27
9.77
11.28
22M1014.85-0.7-4.5%15.5514.450.3236.0233.4734.4
4.32
6.04
7.77
9.5
11.22
12.95
22M0915.55-0.9-5.47%16.4515.050.3233.7430.8731.9
4.88
6.83
8.78
10.73
12.68
14.63
22M0816.45-0.35-2.08%17.0515.750.3231.3828.9930.28
5.43
7.61
9.78
11.95
14.13
16.3
22M0716.8-0.9-5.08%17.716.40.3229.5427.3728.04
5.99
8.39
10.78
13.18
15.58
17.97
22M0617.7-0.8-4.32%18.817.70.3228.727.0227.02
6.55
9.17
11.79
14.41
17.03
19.65
22M0518.5-1.1-5.61%20.5518.050.3228.9125.3926.03
7.11
9.95
12.8
15.64
18.48
21.33
22M0419.6+2+11.4%19.7517.450.3225.7622.7625.57
7.67
10.73
13.8
16.87
19.93
23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.19)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0317.6-1.55-8.09%19.1517.30.3223.2821.0321.4
8.22
11.52
14.8
18.1
21.38
24.68
22M0219.15+0.1+0.52%20.0518.90.3222.8321.5221.8
8.78
12.3
15.81
19.32
22.84
26.35
22M0119.05-0.65-3.3%21.519.050.3223.0220.3920.39
9.34
13.08
16.82
20.55
24.29
28.02
21M1219.7-2.9-12.8%2319.250.9923.2319.4419.9
9.9
13.86
17.82
21.78
25.74
29.7
21M1122.6-0.5-2.16%24.1522.050.9921.5319.6620.15
11.22
15.7
20.19
24.68
29.16
33.65
21M1023.1-1.4-5.71%24.322.850.9919.3918.2318.43
12.53
17.55
22.56
27.57
32.59
37.6
21M0924.5-0.5-2%25.45230.9918.3816.6117.69
13.85
19.39
24.93
30.47
36.01
41.55
21M0825-0.75-2.91%25.85230.9917.0415.1616.48
15.17
21.23
27.3
33.37
39.43
45.5
21M0725.75-3-10.4%29.124.650.9917.6514.9515.62
16.48
23.08
29.67
36.26
42.86
49.45
21M0628.75-0.05-0.17%31.5527.80.9917.7215.6216.15
17.8
24.92
32.04
39.16
46.28
53.4
21M0528.8+1.4+5.11%29.9526.650.9915.6713.9415.07
19.12
26.76
34.41
42.06
49.7
57.35
21M0427.4-3.05-10%30.4525.70.9914.912.5813.41
20.43
28.61
36.78
44.95
53.13
61.3
21M0330.45+2.45+8.75%30.4526.450.991412.1614
21.75
30.45
39.15
47.85
56.55
65.25
21M0228+1.05+3.9%29.9525.50.9912.9811.0512.14
23.07
32.29
41.52
50.75
59.97
69.2
21M0126.95-1.2-4.26%28.1525.250.9911.5410.3611.05
24.38
34.14
43.89
53.64
63.4
73.15
20M1228.15-0.3-1.05%28.3523.652.5711.039.210.95
25.7
35.98
46.26
56.54
66.82
77.1
20M1128.45-2.3-7.48%3127.12.5712.7411.1311.69
24.34
34.08
43.82
53.55
63.29
73.02
20M1030.75+0.15+0.49%31.129.052.5713.5312.6413.38
22.98
32.18
41.37
50.56
59.76
68.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.19)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0930.6-0.15-0.49%31.829.652.5714.7113.7114.15
21.62
30.27
38.92
47.57
56.22
64.87
20M0830.75+0.85+2.84%32.0528.652.5715.8114.1415.17
20.27
28.37
36.48
44.59
52.69
60.8
20M0729.9+6.6+28.3%34.7522.952.5718.3812.1415.81
18.91
26.47
34.03
41.6
49.16
56.72
20M0623.3+3.15+15.6%25.619.62.5714.5911.1713.28
17.55
24.57
31.59
38.61
45.63
52.65
20M0520.15+1.35+7.18%20.5518.552.5712.6911.4612.44
16.19
22.67
29.14
35.62
42.1
48.58
20M0418.8+0.8+4.44%18.8517.652.5712.7111.912.67
14.83
20.77
26.7
32.63
38.57
44.5
20M0318-0.49-2.65%18.9316.442.5714.0512.213.36
13.48
18.86
24.26
29.64
35.03
40.42
20M0218.49-0.21-1.12%19172.5715.6814.0315.26
12.12
16.96
21.81
26.66
31.5
36.35
20M0118.7+0.38+2.07%19.218.052.5717.8516.7817.38
10.76
15.06
19.36
23.67
27.97
32.28
19M1218.32+0.07+0.38%18.9918.240.9420.219.419.49
9.4
13.16
16.92
20.68
24.44
28.2
19M1118.25-0.25-1.35%1918.010.9420.2119.1619.41
9.4
13.16
16.92
20.68
24.44
28.2
19M1018.5+0.1+0.54%18.8517.870.9420.0519.0119.68
9.4
13.16
16.92
20.68
24.44
28.2
19M0918.4+0.4+2.22%18.817.810.942018.9519.57
9.4
13.16
16.92
20.68
24.44
28.2
19M0818-2.1-10.4%20.14180.9421.4319.1519.15
9.4
13.16
16.92
20.68
24.44
28.2
19M0720.1+1.06+5.57%21.0418.610.9422.3819.821.38
9.4
13.16
16.92
20.68
24.44
28.2
19M0619.04-0.01-0.05%19.617.70.9420.8518.8320.26
9.4
13.16
16.92
20.68
24.44
28.2
19M0519.05+1.05+5.83%2017.290.9421.2818.3920.27
9.4
13.16
16.92
20.68
24.44
28.2
19M0418-0.99-5.21%19.5617.010.9420.8118.119.15
9.4
13.16
16.92
20.68
24.44
28.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.19)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0318.99-3.51-15.6%23.6818.060.9425.1919.2120.2
9.4
13.16
16.92
20.68
24.44
28.2