≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6542 隆中 / 本益比河流圖(月)

6542 隆中

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
414100%0%414141
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
520.61萬31.68張/筆412.3991.110.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1145.14萬18161張/筆40.88-0.1 (-0.24%)

連續漲跌: 連6跌→平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均60分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 隆中董事會通過2026年第二季合併財務報表 (公告訊息 08/06 17:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日。 (公告訊息 07/29 16:49)

• 隆2026年股東常會重要決議事項 (公告訊息 06/11 13:33)

6542 隆中 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2650)		最低
PER
(15.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0941-3.5-7.87%45.440.550.45100.990.1191.11
4.5
6.3
8.1
9.9
11.7
13.5
26M0844.5-3-6.32%48.7543.650.45108.39798.89
4.5
6.3
8.1
9.9
11.7
13.5
26M0747.5+1.9+4.17%49.740.850.45110.490.78105.6
4.5
6.3
8.1
9.9
11.7
13.5
26M0645.6-0.7-1.51%51.5450.45114.4100101.3
4.5
6.3
8.1
9.9
11.7
13.5
26M0546.3-2.7-5.51%52.1450.45168.1145.2149.4
3.1
4.34
5.58
6.82
8.06
9.3
26M0449-6.8-12.2%5748.70.45335.3286.5288.2
1.7
2.38
3.06
3.74
4.42
5.1
26M0355.8+2.7+5.08%58.5450.03195015001860
0.3
0.42
0.54
0.66
0.78
0.9
26M0253.1+2.9+5.78%54.9500.03205918751991
0.27
0.37
0.48
0.59
0.69
0.8
26M0150.2+0.6+1.21%51.546.20.03220719802151
0.23
0.33
0.42
0.51
0.61
0.7
25M1249.6+5.05+11.3%53430.02265021502480
0.2
0.28
0.36
0.44
0.52
0.6
25M1144.55-3.35-6.99%47.9542.550.02---
-
-
-
-
-
-
25M1047.9-0.15-0.31%50.846.650.02---
-
-
-
-
-
-
25M0948.05-2.45-4.85%52.848-0.71---
-
-
-
-
-
-
25M0850.5-4.4-8.01%56.147.05-0.71---
-
-
-
-
-
-
25M0754.9-2.1-3.68%5853.5-0.71---
-
-
-
-
-
-
25M0657-1-1.72%59.4550.07848.6785.7814.3
0.7
0.98
1.26
1.54
1.82
2.1
25M0558-4-6.45%65.656.30.07149.1128131.8
4.4
6.16
7.92
9.68
11.44
13.2
25M0462+6+10.7%64.446.80.0779.5157.7876.54
8.1
11.34
14.58
17.82
21.06
24.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2650)		最低
PER
(15.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0356-4.9-8.05%63.2561.1853.5647.4647.46
11.8
16.52
21.24
25.96
30.68
35.4
25M0260.9+2.4+4.1%6556.21.1844.4238.4141.62
14.63
20.49
26.34
32.19
38.05
43.9
25M0158.5+0.1+0.17%61.8551.1835.3831.4933.49
17.47
24.45
31.44
38.43
45.41
52.4
24M1258.4+4.7+8.75%75.5542.0337.1926.628.77
20.3
28.42
36.54
44.66
52.78
60.9
24M1153.7-1.1-2.01%59.153.72.032623.6223.62
22.73
31.83
40.92
50.01
59.11
68.2
24M1054.8-5.1-8.51%59.654.82.0323.6821.7721.77
25.17
35.23
45.3
55.37
65.43
75.5
24M0959.9-2.7-4.31%64.459.52.7623.3321.5621.7
27.6
38.64
49.68
60.72
71.76
82.8
24M0862.6-1.3-2.03%68.759.42.7624.5921.2622.41
27.93
39.11
50.28
61.45
72.63
83.8
24M0763.9+3.4+5.62%6853.62.7624.0618.9622.61
28.27
39.57
50.88
62.19
73.49
84.8
24M0660.5-0.9-1.47%62.857.92.8621.9620.2421.15
28.6
40.04
51.48
62.92
74.36
85.8
24M0561.4-8.8-12.5%72.660.72.8625.6221.4221.67
28.33
39.67
51
62.33
73.67
85
24M0470.2+3.8+5.72%73.365.72.8626.1223.4125.01
28.07
39.29
50.52
61.75
72.97
84.2
24M0366.4+16.1+32%66.848.852.7824.0317.5723.88
27.8
38.92
50.04
61.16
72.28
83.4
24M0250.3+0.1+0.2%52.148.22.7819.5618.118.89
26.63
37.29
47.94
58.59
69.25
79.9
24M0150.2-2.7-5.1%54.547.852.7821.418.7919.71
25.47
35.65
45.84
56.03
66.21
76.4
23M1252.9-3.9-6.87%59.950.22.4324.6520.6621.77
24.3
34.02
43.74
53.46
63.18
72.9
23M1156.8+3.8+7.17%57.952.52.4324.6422.3424.17
23.5
32.9
42.3
51.7
61.1
70.5
23M1053-3.9-6.85%57.952.32.4325.5123.0423.35
22.7
31.78
40.86
49.94
59.02
68.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2650)		最低
PER
(15.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0956.9-0.5-0.87%57.552.12.1926.2623.7925.98
21.9
30.66
39.42
48.18
56.94
65.7
23M0857.4-5.7-9.03%62.955.42.1928.6825.2626.17
21.93
30.71
39.48
48.25
57.03
65.8
23M0763.1+5.7+9.93%65.2572.1929.6825.9528.73
21.97
30.75
39.54
48.33
57.11
65.9
23M0657.4+6.4+12.5%60.151.82.227.3223.5526.09
22
30.8
39.6
48.4
57.2
66
23M0551+6.4+14.3%54.4432.224.9219.6923.36
21.83
30.57
39.3
48.03
56.77
65.5
23M0444.6-1-2.19%4644.62.221.2320.5820.58
21.67
30.33
39
47.67
56.33
65
23M0345.6+1.9+4.35%47.243.72.1521.9520.3321.21
21.5
30.1
38.7
47.3
55.9
64.5
23M0243.7-1.35-3%45.243.152.1520.3919.4719.71
22.17
31.03
39.9
48.77
57.63
66.5
23M0145.05-1.15-2.49%46.244.52.1520.2319.4919.73
22.83
31.97
41.1
50.23
59.37
68.5
22M1246.2+0.4+0.87%51.844.652.3522.041919.66
23.5
32.9
42.3
51.7
61.1
70.5
22M1145.8+4+9.57%45.840.252.3520.618.120.6
22.23
31.13
40.02
48.91
57.81
66.7
22M1041.8-3.5-7.73%47.2541.12.3522.5419.619.94
20.97
29.35
37.74
46.13
54.51
62.9
22M0945.3-3.7-7.55%50.445.31.9725.5822.9922.99
19.7
27.58
35.46
43.34
51.22
59.1
22M0849-0.9-1.8%52.8491.9774.3769.0169.01
7.1
9.94
12.78
15.62
18.46
21.3
22M0749.9-7.2-12.6%6048.551.97---
-
-
-
-
-
-
22M0657.1+3.1+5.74%62.954-1.81---
-
-
-
-
-
-
22M0554+9.6+21.6%54.741.75-1.81---
-
-
-
-
-
-
22M0444.4-4-8.26%49.143.25-1.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2650)		最低
PER
(15.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0348.4+0.4+0.83%54.244-3.56---
-
-
-
-
-
-
22M0248-1.6-3.23%50.447.05-3.56---
-
-
-
-
-
-
22M0149.6-5.6-10.1%56.849.05-3.56---
-
-
-
-
-
-
21M1255.2+2.4+4.55%69.551.7-3.89---
-
-
-
-
-
-
21M1152.8-6.7-11.3%61.552.8-3.89---
-
-
-
-
-
-
21M1059.5-1.5-2.46%62.558.3-3.89---
-
-
-
-
-
-
21M0961-7-10.3%6856.4-3.51---
-
-
-
-
-
-
21M0868-4-5.56%7367.6-3.51---
-
-
-
-
-
-
21M0772-3.5-4.64%77.570.3-3.51---
-
-
-
-
-
-
21M0675.5+4.6+6.49%82.370.4-0.51---
-
-
-
-
-
-
21M0570.9+10.1+16.6%72.557.8-0.51---
-
-
-
-
-
-
21M0460.8-4.4-6.75%67.860.1-0.51303.6269.1272.2
2.23
3.13
4.02
4.91
5.81
6.7
21M0365.2-2.8-4.12%69.5630.59117.8106.8110.5
5.9
8.26
10.62
12.98
15.34
17.7
21M0268-3.4-4.76%79.965.50.59100.782.5685.71
7.93
11.11
14.28
17.45
20.63
23.8
21M0171.4+17.9+33.5%73.2530.5973.4453.1871.64
9.97
13.95
17.94
21.93
25.91
29.9
20M1253.5+4.1+8.3%55.948.71.246.5840.5844.58
12
16.8
21.6
26.4
31.2
36
20M1149.4-1.3-2.56%50.748.61.245.2743.3944.11
11.2
15.68
20.16
24.64
29.12
33.6
20M1050.7-0.6-1.17%56501.253.8548.0848.75
10.4
14.56
18.72
22.88
27.04
31.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2650)		最低
PER
(15.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0951.3-0.7-1.35%54.9500.9657.1952.0853.44
9.6
13.44
17.28
21.12
24.96
28.8
20M0852-1-1.89%69.348.250.96212.1147.7159.2
3.27
4.57
5.88
7.19
8.49
9.8
20M0753+0.5+0.95%57.651.10.96---
-
-
-
-
-
-
20M0652.5-6.5-11%59.552.5-0.94---
-
-
-
-
-
-
20M0559+7.8+15.2%64.548.05-0.94---
-
-
-
-
-
-
20M0451.2+8.2+19.1%51.243-0.94---
-
-
-
-
-
-
20M0343-8.9-17.1%5633.75-1.72---
-
-
-
-
-
-
20M0251.9-6.4-11%58.350.8-1.72---
-
-
-
-
-
-
20M0158.3-6.2-9.61%7055.9-1.72---
-
-
-
-
-
-
19M1264.5-3.4-5.01%6861.1-2.55---
-
-
-
-
-
-
19M1167.9-4.6-6.34%73.963-2.55---
-
-
-
-
-
-
19M1072.5-4.3-5.6%77.272-2.55---
-
-
-
-
-
-
19M0976.8-4.9-6%81.470.8-2.21---
-
-
-
-
-
-
19M0881.7+6.7+8.93%86.370-2.21---
-
-
-
-
-
-
19M0775-3-3.85%81.373-2.21---
-
-
-
-
-
-
19M0678+1.7+2.23%79.973.10.73109.5100.1106.8
7.3
10.22
13.14
16.06
18.98
21.9
19M0576.3-6.5-7.85%86.872.90.7361.4251.5853.99
14.13
19.79
25.44
31.09
36.75
42.4
19M0482.8+2.5+3.11%92800.7343.8838.1639.49
20.97
29.35
37.74
46.13
54.51
62.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2650)		最低
PER
(15.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0380.3+8.3+11.5%84.171.82.7830.2525.8328.88
27.8
38.92
50.04
61.16
72.28
83.4
19M0272+4.7+6.98%74.267.32.7824.622.3123.87
30.17
42.23
54.3
66.37
78.43
90.5
19M0167.3+3.6+5.65%6864.12.7820.919.720.69
32.53
45.55
58.56
71.57
84.59
97.6
18M1263.7-7.1-10%70.263.33.4920.1118.1418.25
34.9
48.86
62.82
76.78
90.74
104.7
18M1170.800%7567.33.4936.2332.5134.2
20.7
28.98
37.26
45.54
53.82
62.1
18M1070.8-4.3-5.73%76.163.53.49117.197.69108.9
6.5
9.1
11.7
14.3
16.9
19.5
18M0975.1-5.3-6.59%8771-0.77---
-
-
-
-
-
-
18M0880.4+6.6+8.94%82.574.5-0.77---
-
-
-
-
-
-
18M0773.8+25.6+53.1%93.753-0.77---
-
-
-
-
-
-
18M0648.2-2.2-4.37%51.547.5-2.81---
-
-
-
-
-
-
18M0550.4+5.25+11.6%56.545.1-2.81---
-
-
-
-
-
-
18M0445.15+0.5+1.12%49.143.4-2.81---
-
-
-
-
-
-
18M0344.65+3.3+7.98%44.841.5-3.94---
-
-
-
-
-
-
18M0241.35-3.75-8.31%45.237.85-3.94---
-
-
-
-
-
-
18M0145.1+0.75+1.69%5845-3.94---
-
-
-
-
-
-
17M1244.35-3.45-7.22%49.942-2.87---
-
-
-
-
-
-
17M1147.8-4.8-9.13%5847.35-2.87---
-
-
-
-
-
-
17M1052.6-7.9-13.1%63.452.6-2.87345.8286.9286.9
1.83
2.57
3.3
4.03
4.77
5.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2650)		最低
PER
(15.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0960.5+2.5+4.31%71581.7141.5233.9235.38
17.1
23.94
30.78
37.62
44.46
51.3
17M0858-6.3-9.8%65.849.051.7130.4622.7126.85
21.6
30.24
38.88
47.52
56.16
64.8
17M0764.3-21.9-25.4%88.562.11.7133.9123.7924.64
26.1
36.54
46.98
57.42
67.86
78.3
17M0686.2-8-8.49%9683.63.0631.3727.3228.17
30.6
42.84
55.08
67.32
79.56
91.8
17M0594.2+10.3+12.3%106.5823.0633.2125.5729.38
32.07
44.89
57.72
70.55
83.37
96.2
17M0483.9-1.1-1.29%9079.83.0626.8423.825.02
33.53
46.95
60.36
73.77
87.19
100.6
17M0385-5-5.56%92.183.23.526.3123.7724.29
35
49
63
77
91
105
17M0290-0.5-0.55%9786.13.527.6624.5525.67
35.07
49.09
63.12
77.15
91.17
105.2
17M0190.5-4.4-4.64%96.286.53.527.3824.6225.76
35.13
49.19
63.24
77.29
91.35
105.4
16M1294.9+9.9+11.6%108.5843.5230.8223.8626.96
35.2
49.28
63.36
77.44
91.52
105.6
16M1185+0.3+0.35%86773.5220.3518.2220.11
42.27
59.17
76.08
92.99
109.9
126.8
16M1084.7-3.4-3.86%96.1773.5219.4815.6117.17
49.33
69.07
88.8
108.5
128.3
148
16M0988.1-17.9-16.9%108.587.65.6419.2415.5315.62
56.4
78.96
101.5
124.1
146.6
169.2