選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6539 麗彤 / 本益比河流圖(月)

6539 麗彤

日期: 09/24
6539 麗彤 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.6540.6500%0%40.6540.6540.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27.34萬5368張/筆39.880 (0%)

連續漲跌連5平盤  ( 0元 / 0%)

財報評分最新57分 / 平均69分

新聞及公告

• 麗彤向關係人取得使用權資產(更正依取處第十六條規定評估之價格) (公告訊息 09/08 14:21)

• 麗彤向關係人取得使用權資產 (公告訊息 08/11 15:29)

• 2026年上半年度盈餘股利配發基準日 (公告訊息 08/11 15:14)

• 2026年上半年度盈餘分派案 (公告訊息 08/11 15:12)

• 麗彤董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:09)

• 麗彤2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/17 16:09)

• 麗彤委任薪資報酬委員會委員 (公告訊息 06/17 16:08)

• 麗彤審計委員會委員異動 (公告訊息 06/17 16:08)

• 麗彤董事長續任 (公告訊息 06/17 16:07)

• 麗彤2026年股東常會董事改選當選名單 (公告訊息 06/17 16:07)

• 麗彤2026年股東常會重要決議事項 (公告訊息 06/17 16:06)

6539 麗彤 本益比河流圖

日線周線月線季線年線

6539 麗彤 本益比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本益比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本益比(PER)
  • 10倍,14倍,18倍,22倍,26倍,30倍或自行定義本益比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
6539 麗彤 本益比(PER)河流月線圖詳細資料
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(190)
最低
PER
(7.26)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26M0940.65-0.25-0.61%41.0538.90.32128.3121.6127
3.2
4.48
5.76
7.04
8.32
9.6
26M0840.9+0.9+2.25%42.4538.30.32132.7119.7127.8
3.2
4.48
5.76
7.04
8.32
9.6
26M0740-1.5-3.61%42.638.950.32133.1121.7125
3.2
4.48
5.76
7.04
8.32
9.6
26M0641.5-2.7-6.11%43.839.550.32136.9123.6129.7
3.2
4.48
5.76
7.04
8.32
9.6
26M0544.2-5-10.2%49.242.30.32153.8132.2138.1
3.2
4.48
5.76
7.04
8.32
9.6
26M0449.2-1.7-3.34%5246.450.32162.5145.2153.8
3.2
4.48
5.76
7.04
8.32
9.6
26M0350.9-7.6-13%58.749.450.32183.4154.5159.1
3.2
4.48
5.76
7.04
8.32
9.6
26M0258.5-0.6-1.02%59.2560.32185175182.8
3.2
4.48
5.76
7.04
8.32
9.6
26M0159.1+0.1+0.17%60.354.20.32188.4169.4184.7
3.2
4.48
5.76
7.04
8.32
9.6
25M1259+5.9+11.1%60.853.10.32190165.9184.4
3.2
4.48
5.76
7.04
8.32
9.6
25M1153.1-1.9-3.45%5650.50.3279.5371.7275.41
7.04
9.86
12.68
15.49
18.31
21.12
25M1055-2.7-4.68%58.553.70.3253.7549.3450.54
10.88
15.24
19.59
23.94
28.3
32.65
25M0957.7+0.8+1.41%57.854.60.3239.2537.0839.19
14.73
20.62
26.51
32.4
38.29
44.18
25M0856.9-14.1-19.9%71.5540.3238.5129.0830.65
18.57
25.99
33.42
40.85
48.27
55.7
25M0771+0.5+0.71%72.866.80.3232.4929.8131.68
22.41
31.37
40.34
49.3
58.26
67.22
25M0670.5-4-5.37%76.266.50.3229.0325.3326.86
26.25
36.75
47.25
57.75
68.25
78.75
25M0574.5+1.3+1.78%87.170.20.3228.9423.3324.76
30.09
42.13
54.16
66.2
78.24
90.28
25M0473.2+9.4+14.7%76.257.80.3222.4617.0321.57
33.93
47.51
61.08
74.65
88.23
101.8
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(190)
最低
PER
(7.26)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25M0363.8+0.9+1.43%66.860.50.3217.6816.0216.89
37.78
52.88
68
83.1
98.22
113.3
25M0262.9+1.3+2.11%62.958.70.3215.1114.115.11
41.62
58.26
74.91
91.56
108.2
124.8
25M0161.6-0.6-0.96%64.558.50.3214.1912.8713.55
45.46
63.64
81.82
100
118.2
136.4
24M1262.2-4.4-6.61%68.462.24.9313.8712.6212.62
49.3
69.02
88.74
108.5
128.2
147.9
24M1166.6-2.3-3.34%69.766.64.9314.6914.0314.03
47.46
66.44
85.43
104.4
123.4
142.4
24M1068.9+0.8+1.17%7167.74.9315.5614.8415.1
45.62
63.86
82.11
100.4
118.6
136.8
24M0968.1-4.2-5.81%72.368.14.9316.5215.5615.56
43.77
61.28
78.79
96.3
113.8
131.3
24M0872.3-0.4-0.55%74.167.94.9317.6716.1917.24
41.93
58.71
75.48
92.25
109
125.8
24M0772.7+20.9+40.3%77.969.74.9319.4317.3918.13
40.09
56.13
72.16
88.2
104.2
120.3
24M0651.8+10.3+24.8%5340.554.9313.8610.613.54
38.25
53.55
68.85
84.15
99.45
114.8
24M0541.5-4.45-9.68%46.139.354.9312.6610.8111.4
36.41
50.97
65.54
80.1
94.66
109.2
24M0445.95+1.95+4.43%4642.94.9313.3112.4113.29
34.57
48.39
62.22
76.05
89.87
103.7
24M0344-9.1-17.1%53.442.44.9316.3212.9613.45
32.72
45.82
58.9
72
85.08
98.18
24M0253.1+4.7+9.71%54.748.24.9317.7115.6117.19
30.88
43.24
55.59
67.94
80.3
92.65
24M0148.4-0.75-1.53%51.948.44.9317.8716.6716.67
29.04
40.66
52.28
63.89
75.51
87.12
23M1249.15-1.85-3.63%5247.352.7219.1217.4118.07
27.2
38.08
48.96
59.84
70.72
81.6
23M1151-0.4-0.78%52.248.652.7218.116.8717.68
28.84
40.38
51.92
63.45
74.99
86.53
23M1051.4-9.6-15.7%61.244.62.7220.0814.6316.86
30.48
42.68
54.87
67.06
79.26
91.45
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(190)
最低
PER
(7.26)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23M0961-0.6-0.97%62.859.62.7219.5518.5518.99
32.12
44.98
57.82
70.68
83.52
96.38
23M0861.6-3.5-5.38%64.956.92.7219.2216.8518.24
33.77
47.27
60.78
74.29
87.79
101.3
23M0765.1+2+3.17%67.8622.7219.1517.5118.39
35.41
49.57
63.74
77.9
92.06
106.2
23M0663.1-3.3-4.97%7162.12.7219.1616.7617.03
37.05
51.87
66.69
81.51
96.33
111.2
23M0566.4+1.8+2.79%68.261.12.7217.6315.7917.16
38.69
54.17
69.65
85.12
100.6
116.1
23M0464.6+12.4+23.8%70512.7217.3612.6416.02
40.33
56.47
72.6
88.73
104.9
121
23M0352.2-2.2-4.04%55.450.62.7213.212.0512.44
41.98
58.77
75.56
92.35
109.1
125.9
23M0254.4+7.5+16%59472.7213.5310.7812.47
43.62
61.06
78.51
95.96
113.4
130.9
23M0146.9-8.1-14.7%54.846.052.7212.1110.1710.36
45.26
63.36
81.46
99.57
117.7
135.8
22M1255-0.1-0.18%59.354.24.6912.6411.5611.73
46.9
65.66
84.42
103.2
121.9
140.7
22M1155.1+0.3+0.55%55.553.24.6911.7411.2511.66
47.28
66.18
85.1
104
122.9
141.8
22M1054.8-2.1-3.69%57.452.64.6912.0511.0411.5
47.65
66.71
85.77
104.8
123.9
143
22M0956.9-2.3-3.89%59.955.24.6912.4711.4911.85
48.03
67.24
86.44
105.7
124.9
144.1
22M0859.2+0.4+0.68%61.456.64.6912.6911.6912.23
48.4
67.76
87.12
106.5
125.8
145.2
22M0758.8-1.6-2.65%59.856.14.6912.2611.512.06
48.78
68.29
87.8
107.3
126.8
146.3
22M0660.4-1.6-2.58%6259.14.6912.6112.0212.29
49.15
68.81
88.47
108.1
127.8
147.4
22M0562-1.2-1.9%65.2604.6913.1712.1212.52
49.52
69.33
89.14
109
128.8
148.6
22M0463.2-1.8-2.77%67.6624.6913.5512.4212.67
49.9
69.86
89.82
109.8
129.7
149.7
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(190)
最低
PER
(7.26)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22M0365+5.2+8.7%6556.94.6912.9311.3212.93
50.28
70.38
90.5
110.6
130.7
150.8
22M0259.8+1+1.7%6057.54.6911.8511.3511.81
50.65
70.91
91.17
111.4
131.7
152
22M0158.8+0.1+0.17%58.856.74.6911.5211.1111.52
51.02
71.44
91.84
112.3
132.7
153.1
21M1258.7+1.4+2.44%59.556.45.1411.5810.9711.42
51.4
71.96
92.52
113.1
133.6
154.2
21M1157.3-1.3-2.22%58.556.45.1411.410.9911.16
51.32
71.85
92.38
112.9
133.4
154
21M1058.6-2.8-4.56%61.657.65.1412.0211.2411.43
51.25
71.75
92.25
112.8
133.2
153.8
21M0961.4-3.2-4.95%65.560.15.1412.811.7412
51.18
71.64
92.12
112.6
133.1
153.5
21M0864.6+5.5+9.31%65.557.85.1412.8211.3112.64
51.1
71.54
91.98
112.4
132.9
153.3
21M0759.1-8.7-12.8%6958.15.1413.5211.3911.58
51.02
71.44
91.84
112.3
132.7
153.1
21M0667.8-0.2-0.29%69605.1413.5411.7813.31
50.95
71.33
91.71
112.1
132.5
152.8
21M0568-0.5-0.73%70635.1413.7612.3813.37
50.87
71.22
91.57
111.9
132.3
152.6
21M0468.5+0.8+1.18%6965.35.1413.5812.8513.48
50.8
71.12
91.44
111.8
132.1
152.4
21M0367.7+0.7+1.04%70645.1413.812.6213.35
50.72
71.02
91.3
111.6
131.9
152.2
21M0267-0.2-0.3%71655.1414.0212.8313.23
50.65
70.91
91.17
111.4
131.7
152
21M0167.2-3.1-4.41%73.665.55.1414.5512.9513.29
50.58
70.81
91.04
111.3
131.5
151.7
20M1270.3+0.8+1.15%75.567.65.0514.9513.3913.92
50.5
70.7
90.9
111.1
131.3
151.5
20M1169.5-2.3-3.2%73.3675.0514.9213.6414.15
49.12
68.76
88.41
108.1
127.7
147.4
20M1071.8-1.2-1.64%74.570.85.0515.6114.8315.04
47.73
66.83
85.92
105
124.1
143.2
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(190)
最低
PER
(7.26)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
20M0973+5.5+8.15%75.3625.0516.2513.3815.75
46.35
64.89
83.43
102
120.5
139
20M0867.5+3+4.65%72.261.35.0516.0613.6315.01
44.97
62.95
80.94
98.93
116.9
134.9
20M0764.5+6+10.3%6858.55.0515.613.4214.8
43.58
61.02
78.45
95.88
113.3
130.8
20M0658.5+4.4+8.13%6153.85.0514.4512.7513.86
42.2
59.08
75.96
92.84
109.7
126.6
20M0554.1+5.65+11.7%55.846.555.0513.6711.413.25
40.82
57.14
73.47
89.8
106.1
122.5
20M0448.45+3.85+8.63%52.543.65.0513.3111.0612.29
39.43
55.21
70.98
86.75
102.5
118.3
20M0344.6-0.37-0.82%46.327.615.0512.177.2611.72
38.05
53.27
68.49
83.71
98.93
114.2
20M0244.97-0.79-1.73%48.1739.815.0513.1410.8612.26
36.67
51.33
66
80.67
95.33
110
20M0145.76-15.84-25.7%62.1845.015.0517.6212.7612.97
35.28
49.4
63.51
77.62
91.74
105.8
19M1261.6-9.83-13.8%71.2360.163.3921.0117.7518.17
33.9
47.46
61.02
74.58
88.14
101.7
19M1171.43-0.83-1.15%74.4963.73.3922.221921.31
33.53
46.94
60.35
73.76
87.16
100.6
19M1072.26+4.76+7.05%74.7463.813.3922.5519.2521.8
33.15
46.41
59.67
72.93
86.19
99.45
19M0967.5+11.36+20.2%69.2955.013.3921.1416.7820.59
32.78
45.89
59
72.1
85.22
98.32
19M0856.14-4-6.65%60.6755.473.3918.7317.1217.33
32.4
45.36
58.32
71.28
84.24
97.2
19M0760.14-1.79-2.89%6259.513.3919.3618.5818.78
32.02
44.84
57.64
70.46
83.26
96.08
19M0661.93+6.23+11.2%61.9354.43.3919.5717.1919.57
31.65
44.31
56.97
69.63
82.29
94.95
19M0555.7-5.6-9.14%6253.943.3919.8217.2517.81
31.28
43.78
56.3
68.81
81.32
93.83
19M0461.3-3.84-5.89%65.1560.53.3921.0819.5819.84
30.9
43.26
55.62
67.98
80.34
92.7
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(190)
最低
PER
(7.26)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
19M0365.14-1.55-2.32%67.7759.533.3922.219.521.34
30.52
42.74
54.95
67.16
79.37
91.58
19M0266.69+13.83+26.2%69.0452.53.3922.917.4122.12
30.15
42.21
54.27
66.33
78.39
90.45
19M0152.86-0.64-1.2%56503.3918.8116.7917.75
29.78
41.68
53.6
65.5
77.42
89.32
18M1253.5-3.32-5.84%60.9532.9420.7118.0318.2
29.4
41.16
52.92
64.68
76.44
88.2
18M1156.82-7.68-11.9%66.8956.012.9421.7718.2318.5
30.72
43.01
55.3
67.58
79.87
92.16
18M1064.5-14.74-18.6%80.86632.9425.2419.6620.13
32.04
44.86
57.67
70.49
83.3
96.12
18M0979.24+2.46+3.2%84.676.072.9425.3622.823.75
33.36
46.7
60.05
73.39
86.73
100.1
18M0876.78-0.4-0.52%80.9572.772.9423.3420.9822.14
34.68
48.55
62.42
76.29
90.16
104
18M0777.18-13.62-15%92.2969.832.9425.6419.421.44
36
50.4
64.8
79.2
93.6
108
18M0690.8-2.69-2.88%110.3288.352.9429.5623.6724.33
37.32
52.25
67.17
82.1
97.03
112
18M0593.49-6.2-6.22%10190.252.9426.1423.3624.2
38.64
54.09
69.55
85
100.5
115.9
18M0499.69-0.32-0.32%115.9996.022.9429.0324.0324.95
39.96
55.94
71.92
87.91
103.9
119.9
18M03100.01+4.51+4.72%109.7994.92.9426.622.9924.23
41.28
57.79
74.3
90.81
107.3
123.8
18M0295.5-0.5-0.52%99.9987.012.9423.4720.4322.42
42.6
59.64
76.67
93.71
110.8
127.8
18M0196+14+17.1%107802.9424.3618.2221.86
43.92
61.48
79.05
96.62
114.2
131.7
17M1282-1.5-1.8%85.89804.5218.9917.6918.13
45.24
63.33
81.42
99.52
117.6
135.7
17M1183.5+0.7+0.85%88.68804.5219.4317.5318.3
45.63
63.89
82.14
100.4
118.6
136.9
17M1082.8+3.7+4.68%84.576.214.5218.3616.5617.99
46.03
64.44
82.85
101.3
119.7
138.1
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(190)
最低
PER
(7.26)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
17M0979.1+2.83+3.71%82.777.894.5217.8116.7817.04
46.43
65
83.57
102.1
120.7
139.3
17M0876.27-48.73-39%124.9969.14.5226.6914.7616.29
46.82
65.55
84.28
103
121.7
140.5
17M07125-11-8.09%139.991224.5229.6525.8426.47
47.22
66.11
85
103.9
122.8
141.7
17M06136-6-4.23%143.15129.14.5230.0627.1128.56
47.62
66.67
85.71
104.8
123.8
142.9
17M05142+11.99+9.22%144.5118.54.5230.0924.6829.57
48.01
67.22
86.43
105.6
124.8
144
17M04130.01-26.83-17.1%152.5130.014.5231.526.8526.85
48.41
67.78
87.14
106.5
125.9
145.2
17M03156.84+3.84+2.51%156.91354.5232.1527.6632.13
48.81
68.33
87.86
107.4
126.9
146.4
17M02153-8-4.97%1641514.5233.3330.6931.09
49.21
68.89
88.57
108.3
127.9
147.6
17M01161+9+5.92%163150.54.5232.8630.3432.46
49.6
69.44
89.29
109.1
129
148.8
16M12152-32-17.4%186.31150.5537.2630.130.4
50
70
90
110
130
150
16M11184+22+13.6%187.36159.01535.9430.5135.3
52.12
72.98
93.82
114.7
135.5
156.4
16M10162-12.5-7.16%175.5154.01532.3528.3929.86
54.25
75.95
97.65
119.4
141
162.8
16M09174.5-21.5-11%195128.25534.5922.7530.95
56.38
78.92
101.5
124
146.6
169.1
16M08196-90.1-31.5%292195549.9133.3333.5
58.5
81.9
105.3
128.7
152.1
175.5
16M07286.1-3.9-1.34%298280549.1546.1947.19
60.62
84.87
109.1
133.4
157.6
181.9
16M06290+24+9.02%305269548.6142.8746.22
62.75
87.85
113
138
163.1
188.2
16M05266-11-3.97%280237543.1636.5341
64.87
90.82
116.8
142.7
168.7
194.6
16M04277+28+11.2%289242.2543.1336.1541.34
67
93.8
120.6
147.4
174.2
201
交易
月份
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(190)
最低
PER
(7.26)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
16M03249+39+18.6%261.05209537.7630.2436.02
69.12
96.78
124.4
152.1
179.7
207.4
16M02210-5.78-2.68%216194530.3227.2329.47
71.25
99.75
128.2
156.7
185.2
213.7
16M01215.78+25.78+13.6%218.94173529.8423.5829.41
73.37
102.7
132.1
161.4
190.8
220.1
15M12190-15-7.32%2321767.5530.7323.3125.17
75.5
105.7
135.9
166.1
196.3
226.5
15M11205+34+19.9%2141677.5528.3422.1227.15
75.5
105.7
135.9
166.1
196.3
226.5
15M10171-11-6.04%1891687.5525.0322.2522.65
75.5
105.7
135.9
166.1
196.3
226.5