≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6538 倉和 / 本益比河流圖(月)

6538 倉和

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
398410.5-12.5-3.05%4.99%403409.5389
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,51510.01億2,794900股/筆398.17.73222.4-3.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,83912.11億3,785750張/筆426.5-35 (-7.86%)

連續漲跌: 連2跌  ( -47.5元 / -10.66%)

財報評分: 最新55分 / 平均63分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／台股3檔「抓去關」新名單　光通訊大廠入列！處置到9/17 (ETtoday新聞雲 09/10 19:26)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 倉和辦理庫藏股註銷暨可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 15:08)

• 倉和有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/08 15:12)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 倉和可轉換公司債倉和一(代號：65381)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/04 15:36)

• 《價值型投資 最新產業研究報告》倉和 (6538-TW) 美國電池片擴產，高規格網版帶動營運升溫 (Anue鉅亨 09/03 11:15)

• 倉和背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款之規定 (公告訊息 08/14 17:25)

• 倉和董事會決議通過擬新設印度子公司 (公告訊息 08/14 17:22)

• 倉和董事會決議通過孫公司辦理清算解散 (公告訊息 08/14 17:21)

• 倉和國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/14 17:20)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 倉和董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/14 17:19)

• 倉和董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 17:04)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:47)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 倉和巴頓廠鄰近工廠火災事故，對倉和財務業務並未造成任何影響 (公告訊息 06/16 22:27)

• 倉和收回已發行之限制員工權利新股註銷減資變更登記完成公告 (公告訊息 06/09 16:00)

6538 倉和 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(450)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09398+192.5+93.7%4682241.79261.5125.1222.3
17.9
25.06
32.22
39.38
46.54
53.7
26M08205.5+67.5+48.9%222.51321.79124.373.74114.8
17.9
25.06
32.22
39.38
46.54
53.7
26M07138+7+5.34%162108.51.7990.560.6177.09
17.9
25.06
32.22
39.38
46.54
53.7
26M06131+7.5+6.07%144921.7980.4551.473.18
17.9
25.06
32.22
39.38
46.54
53.7
26M05123.5+48.1+63.8%134.5761.7987.7249.5780.54
15.33
21.47
27.6
33.73
39.87
46
26M0475.4+3.3+4.58%7769.11.7960.3154.1359.06
12.77
17.87
22.98
28.09
33.19
38.3
26M0372.1+2.9+4.19%79.9621.0278.3360.7870.69
10.2
14.28
18.36
22.44
26.52
30.6
26M0269.2+3+4.53%75.6641.0271.160.1965.08
10.63
14.89
19.14
23.39
27.65
31.9
26M0166.2-0.9-1.34%70.563.61.0263.757.4759.82
11.07
15.49
19.92
24.35
28.77
33.2
25M1267.1-0.3-0.45%7361.21.1563.4853.2258.35
11.5
16.1
20.7
25.3
29.9
34.5
25M1167.4-5.3-7.29%73.860.91.1545.3737.4441.43
16.27
22.77
29.28
35.79
42.29
48.8
25M1072.7-6.2-7.86%81.3721.1538.6534.2334.56
21.03
29.45
37.86
46.27
54.69
63.1
25M0978.9-8.9-10.1%88.477.42.5834.263030.58
25.8
36.12
46.44
56.76
67.08
77.4
25M0887.8+2.8+3.29%89.183.12.5829.1227.1628.69
30.6
42.84
55.08
67.32
79.56
91.8
25M0785-4-4.49%96.884.82.5827.3423.9524.01
35.4
49.56
63.72
77.88
92.04
106.2
25M0689-13.5-13.2%111.5894.0227.7422.1422.14
40.2
56.28
72.36
88.44
104.5
120.6
25M05102.5+2.9+2.91%104.5944.0220.4118.3620.02
51.2
71.68
92.16
112.6
133.1
153.6
25M0499.6-3.4-3.3%10781.34.0217.213.0716.01
62.2
87.08
112
136.8
161.7
186.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(450)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03103-10-8.85%1211037.3216.5314.0714.07
73.2
102.5
131.8
161
190.3
219.6
25M02113+17.5+18.3%118.5937.3214.8911.6914.2
79.57
111.4
143.2
175
206.9
238.7
25M0195.5-8.5-8.17%10591.37.3212.2210.6211.11
85.93
120.3
154.7
189.1
223.4
257.8
24M12104-8-7.14%114100.59.2312.3510.8911.27
92.3
129.2
166.1
203.1
240
276.9
24M11112-12-9.68%1261069.2312.8710.8211.44
97.93
137.1
176.3
215.5
254.6
293.8
24M10124-10-7.46%135.51229.2313.0811.7811.97
103.6
145
186.4
227.8
269.3
310.7
24M09134-19.5-12.7%154.512210.9214.1511.1712.27
109.2
152.9
196.6
240.2
283.9
327.6
24M08153.5+6+4.07%160.5134.510.9213.8411.613.24
116
162.4
208.7
255.1
301.5
347.9
24M07147.5-32.5-18.1%201.5141.510.9216.4211.5312.02
122.7
171.8
220.9
270
319.1
368.2
24M06180+5.5+3.15%18717112.9514.4413.213.9
129.5
181.3
233.1
284.9
336.7
388.5
24M05174.5+7+4.18%195165.512.9515.8213.4314.16
123.2
172.5
221.8
271.1
320.4
369.7
24M04167.5+13+8.41%171.514712.9514.6612.5714.32
117
163.8
210.5
257.3
304.1
350.9
24M03154.5+11+7.67%168129.511.0715.1811.713.96
110.7
155
199.3
243.5
287.8
332.1
24M02143.5+5.5+3.99%152135.511.0714.5913.0113.78
104.2
145.8
187.5
229.2
270.8
312.5
24M01138-21-13.2%161.5135.511.0716.5413.8814.13
97.63
136.7
175.7
214.8
253.8
292.9
23M12159-10.5-6.19%198.5157.59.1121.7917.2917.45
91.1
127.5
164
200.4
236.9
273.3
23M11169.5+41+31.9%1751299.1120.6615.2320.01
84.7
118.6
152.5
186.3
220.2
254.1
23M10128.5-30.5-19.2%173128.59.1122.0916.4116.41
78.3
109.6
140.9
172.3
203.6
234.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(450)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09159-15.5-8.88%193.51537.1926.9121.2822.11
71.9
100.7
129.4
158.2
186.9
215.7
23M08174.5+22.5+14.8%187.5139.57.1928.9921.5726.98
64.67
90.53
116.4
142.3
168.1
194
23M07152+45+42.1%1611077.1928.0318.6326.47
57.43
80.41
103.4
126.4
149.3
172.3
23M06107+2.5+2.39%109.599.85.0221.8119.8821.31
50.2
70.28
90.36
110.4
130.5
150.6
23M05104.5-4-3.69%12499.85.0225.9420.8821.86
47.8
66.92
86.04
105.2
124.3
143.4
23M04108.5+23.4+27.5%12084.85.0226.4318.6823.9
45.4
63.56
81.72
99.88
118
136.2
23M0385.1+3.1+3.78%8778.64.320.2318.2819.79
43
60.2
77.4
94.6
111.8
129
23M0282+9.4+12.9%84.572.64.319.2516.5418.68
43.9
61.46
79.02
96.58
114.1
131.7
23M0172.6+4+5.83%72.968.24.316.2715.2216.21
44.8
62.72
80.64
98.56
116.5
134.4
22M1268.6-4.1-5.64%78.968.24.5717.2614.9215.01
45.7
63.98
82.26
100.5
118.8
137.1
22M1172.7+8.2+12.7%74.564.64.5716.2114.0515.82
45.97
64.35
82.74
101.1
119.5
137.9
22M1064.5-6.1-8.64%76.362.94.5716.513.613.95
46.23
64.73
83.22
101.7
120.2
138.7
22M0970.6-14.4-16.9%91.967.24.6519.7614.4515.18
46.5
65.1
83.7
102.3
120.9
139.5
22M0885+10.3+13.8%87.666.84.6519.4414.8218.86
45.07
63.09
81.12
99.15
117.2
135.2
22M0774.7+3.2+4.48%75.666.64.6517.3315.2617.12
43.63
61.09
78.54
95.99
113.4
130.9
22M0671.5-15.9-18.2%92.7714.2221.9716.8216.94
42.2
59.08
75.96
92.84
109.7
126.6
22M0587.4+15.6+21.7%96.670.64.2223.4817.1621.25
41.13
57.59
74.04
90.49
106.9
123.4
22M0471.8-13.3-15.6%85.168.54.2221.2417.117.92
40.07
56.09
72.12
88.15
104.2
120.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(450)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0385.1-7.5-8.1%10084.93.925.6421.7721.82
39
54.6
70.2
85.8
101.4
117
22M0292.6+7.8+9.2%103.585.63.926.0321.5323.29
39.77
55.67
71.58
87.49
103.4
119.3
22M0184.8-12.5-12.8%10984.73.926.8920.920.92
40.53
56.75
72.96
89.17
105.4
121.6
21M1297.3+24+32.7%10373.24.1324.9417.7223.56
41.3
57.82
74.34
90.86
107.4
123.9
21M1173.3-3.3-4.31%83.371.14.1318.6115.8816.37
44.77
62.67
80.58
98.49
116.4
134.3
21M1076.6-4.4-5.43%89.671.14.1318.5814.7415.88
48.23
67.53
86.82
106.1
125.4
144.7
21M0981-5.9-6.79%87.2785.1716.8715.0915.67
51.7
72.38
93.06
113.7
134.4
155.1
21M0886.9-40.1-31.6%128.586.75.1721.514.5114.54
59.77
83.67
107.6
131.5
155.4
179.3
21M07127+15+13.4%132.5106.55.1719.5315.718.72
67.83
94.97
122.1
149.2
176.4
203.5
21M06112-3-2.61%1201067.5915.8113.9714.76
75.9
106.3
136.6
167
197.3
227.7
21M05115-39-25.3%15498.87.5918.7512.0314
82.13
115
147.8
180.7
213.5
246.4
21M04154-8.5-5.23%180.51517.5920.4317.0917.43
88.37
123.7
159.1
194.4
229.8
265.1
21M03162.5-4-2.4%169.5149.59.4617.9215.817.18
94.6
132.4
170.3
208.1
246
283.8
21M02166.5+10.5+6.73%178150.59.4617.5414.8316.41
101.5
142.1
182.6
223.2
263.8
304.4
21M01156-25-13.8%188.51539.4617.414.1214.4
108.3
151.7
195
238.3
281.7
325
20M12181-26.5-12.8%211.517811.5218.3615.4515.71
115.2
161.3
207.4
253.4
299.5
345.6
20M11207.5+8.5+4.27%22418511.5218.8415.5617.45
118.9
166.5
214
261.6
309.1
356.7
20M10199-38-16%245198.511.5219.9816.1916.23
122.6
171.6
220.7
269.7
318.8
367.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(450)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09237-11-4.44%29522312.6323.3617.6618.76
126.3
176.8
227.3
277.9
328.4
378.9
20M08248+47+23.4%287.519112.6321.8514.5218.85
131.6
184.2
236.8
289.4
342.1
394.7
20M07201-53-20.9%262.5186.512.6319.1813.6314.69
136.8
191.6
246.3
301
355.8
410.5
20M06254-30.5-10.7%291230.514.2120.4816.2217.87
142.1
198.9
255.8
312.6
369.5
426.3
20M05284.5+46.5+19.5%310.522214.2122.7616.2820.86
136.4
191
245.5
300.1
354.6
409.2
20M04238+17+7.69%273.520314.2120.9315.5318.21
130.7
183
235.3
287.5
339.8
392.1
20M03221-71-24.3%348.5211.512.527.8816.9217.68
125
175
225
275
325
375
20M02292+76.5+35.5%298.518212.526.0415.8825.47
114.6
160.5
206.3
252.2
298
343.9
20M01215.5+8+3.86%24520612.523.519.7620.67
104.3
146
187.7
229.4
271.1
312.8
19M12207.5+29+16.2%2241669.3923.8617.6822.1
93.9
131.5
169
206.6
244.1
281.7
19M11178.5+55+44.5%198.5123.59.3922.914.2520.6
86.67
121.3
156
190.7
225.3
260
19M10123.5+39.2+46.5%132.584.39.3916.6810.6115.55
79.43
111.2
143
174.8
206.5
238.3
19M0984.3+6.1+7.8%9275.37.2212.7410.4311.68
72.2
101.1
130
158.8
187.7
216.6
19M0878.2+7.9+11.2%86.4587.2213.619.1312.31
63.5
88.9
114.3
139.7
165.1
190.5
19M0770.3+6.3+9.84%70.861.57.2212.9211.2212.83
54.8
76.72
98.64
120.6
142.5
164.4
19M0664-2.1-3.18%75624.6116.2713.4513.88
46.1
64.54
82.98
101.4
119.9
138.3
19M0566.1-9.9-13%82.6554.6121.2714.1617.02
38.83
54.37
69.9
85.43
101
116.5
19M0476+16.2+27.1%91.565.74.6128.9920.8124.08
31.57
44.19
56.82
69.45
82.07
94.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(450)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0359.8+14.1+30.9%59.844.32.4324.6118.2324.61
24.3
34.02
43.74
53.46
63.18
72.9
19M0245.7+9.4+25.9%51.537.22.4331.3422.6427.81
16.43
23.01
29.58
36.15
42.73
49.3
19M0136.3+5.85+19.2%37.729.52.4344.0134.4442.37
8.57
11.99
15.42
18.85
22.27
25.7
18M1230.45-0.25-0.81%31.528.40.07450405.7435
0.7
0.98
1.26
1.54
1.82
2.1
18M1130.7+0.75+2.5%31.3529.10.07---
-
-
-
-
-
-
18M1029.95+0.1+0.34%31.35290.07---
-
-
-
-
-
-
18M0929.85-0.7-2.29%31.8529.3-2.17---
-
-
-
-
-
-
18M0830.55-1.4-4.38%32.730.1-2.17---
-
-
-
-
-
-
18M0731.95+0.25+0.79%32.931-2.17---
-
-
-
-
-
-
18M0631.7+1.7+5.67%32.930.4-2.68---
-
-
-
-
-
-
18M0530-0.5-1.64%31.828.6-2.68---
-
-
-
-
-
-
18M0430.5-1-3.17%32.230-2.68---
-
-
-
-
-
-
18M0331.5-0.2-0.63%32.730.15-2.07---
-
-
-
-
-
-
18M0231.7-3.1-8.91%34.8531.3-2.07---
-
-
-
-
-
-
18M0134.8-0.95-2.66%36.834.55-2.07---
-
-
-
-
-
-
17M1235.75-1.55-4.16%38.735.15-0.91---
-
-
-
-
-
-
17M1137.3-1.6-4.11%39.935.85-0.91---
-
-
-
-
-
-
17M1038.9+0.3+0.78%41.338.45-0.91174.5162.5164.4
2.37
3.31
4.26
5.21
6.15
7.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(450)		最低
PER
(9.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0938.6-2.2-5.39%41.9538.20.8151.7947.1647.65
8.1
11.34
14.58
17.82
21.06
24.3
17M0840.8-5.5-11.9%47.938.350.8144.2235.437.66
10.83
15.17
19.5
23.83
28.17
32.5
17M0746.3-6.3-12%57.845.50.8142.633.5434.13
13.57
18.99
24.42
29.85
35.27
40.7
17M0652.6-2.9-5.23%56.752.61.6334.7932.2732.27
16.3
22.82
29.34
35.86
42.38
48.9
17M0555.5-6.3-10.2%62.153.41.6331.2126.8327.89
19.9
27.86
35.82
43.78
51.74
59.7
17M0461.8-1.8-2.83%6560.31.6327.6625.6626.3
23.5
32.9
42.3
51.7
61.1
70.5
17M0363.6-6.1-8.75%70.762.52.7126.0923.0623.47
27.1
37.94
48.78
59.62
70.46
81.3
17M0269.7+7.7+12.4%76.760.52.7122.9618.1120.87
33.4
46.76
60.12
73.48
86.84
100.2
17M0162-2.5-3.88%65.560.62.7116.515.2615.62
39.7
55.58
71.46
87.34
103.2
119.1
16M1264.5+1.5+2.38%6761.74.614.5713.4114.02
46
64.4
82.8
101.2
119.6
138
16M1163-18.5-22.7%83.562.84.618.1513.6513.7
46
64.4
82.8
101.2
119.6
138
16M1081.5-8.5-9.44%11981.54.625.8717.7217.72
46
64.4
82.8
101.2
119.6
138