≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6536 碩豐 / 本益比河流圖(月)

6536 碩豐

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3534.4+0.6+1.74%6.25%34.435.833.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
516.43萬14339股/筆34.597.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
827.98萬21381張/筆34.98+17.6 (+104.76%)

連續漲跌: 連2漲  ( +18.2元 / +108.33%)

財報評分: 最新59分 / 平均56分

新聞及公告

• 碩豐減資辦理資本額變更登記完成 (公告訊息 08/17 16:41)

• 碩豐決議訂定減資基準日、減資換股作業計畫書及減資換發基準日 (公告訊息 07/31 16:52)

• 碩豐董事會通過2026年第二季財務報告 (公告訊息 07/31 16:51)

• 碩豐英文名稱變更 (公告訊息 06/15 16:53)

• 碩豐2026年股東常會重要決議事項 (公告訊息 06/09 16:35)

• 碩豐辦理減資致債權人公告 (公告訊息 06/09 16:34)

6536 碩豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(461.5)		最低
PER
(13.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0935+18.25+109%36.715.950.13282.3122.7269.2
1.3
1.82
2.34
2.86
3.38
3.9
26M0816.75-1.65-8.97%17.616.150.13135.4124.2128.8
1.3
1.82
2.34
2.86
3.38
3.9
26M0718.4-2.6-12.4%21.517.60.13165.4135.4141.5
1.3
1.82
2.34
2.86
3.38
3.9
26M0621-0.8-3.67%25.319.50.13194.6150161.5
1.3
1.82
2.34
2.86
3.38
3.9
26M0521.8-6.65-23.4%32.520.90.13250160.8167.7
1.3
1.82
2.34
2.86
3.38
3.9
26M0428.45+15.55+121%60120.13461.592.31218.8
1.3
1.82
2.34
2.86
3.38
3.9
26M0312.9-2.2-14.6%15.412.750.13118.598.0899.23
1.3
1.82
2.34
2.86
3.38
3.9
26M0215.1+0.15+1%15.814.950.13121.5115116.2
1.3
1.82
2.34
2.86
3.38
3.9
26M0114.95+0.7+4.91%15.3514.250.13118.1109.6115
1.3
1.82
2.34
2.86
3.38
3.9
25M1214.25-1.75-10.9%1614.250.13123.1109.6109.6
1.3
1.82
2.34
2.86
3.38
3.9
25M1116-2.5-13.5%18.515.40.13101.884.7788.07
1.82
2.54
3.27
4
4.72
5.45
25M1018.5-0.05-0.27%19.5517.90.1383.7976.7179.29
2.33
3.27
4.2
5.13
6.07
7
25M0918.55+1.55+9.12%22.116.450.1377.5457.7265.09
2.85
3.99
5.13
6.27
7.41
8.55
25M0817-1-5.56%1816.750.1353.4749.7550.5
3.37
4.71
6.06
7.41
8.75
10.1
25M0718-0.1-0.55%18.1517.250.1346.7444.4246.35
3.88
5.44
6.99
8.54
10.1
11.65
25M0618.1-0.9-4.74%2016.650.1345.4537.8441.14
4.4
6.16
7.92
9.68
11.44
13.2
25M0519-2-9.52%2118.650.1342.7137.9338.64
4.92
6.88
8.85
10.82
12.78
14.75
25M0421-3.7-15%24.720.60.1345.4637.9138.65
5.43
7.61
9.78
11.95
14.13
16.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(461.5)		最低
PER
(13.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0324.7-1.2-4.63%25.924.50.1343.5341.1841.51
5.95
8.33
10.71
13.09
15.47
17.85
25M0225.9+2.7+11.6%26.824.20.1341.4437.4240.05
6.47
9.05
11.64
14.23
16.81
19.4
25M0123.2+3.2+16%23.320.050.1333.3728.7133.22
6.98
9.78
12.57
15.36
18.16
20.95
24M1220-4.5-18.4%25.4519.50.7533.932626.67
7.5
10.5
13.5
16.5
19.5
22.5
24M1124.5-3.55-12.7%2924.350.7538.1632.0432.24
7.6
10.64
13.68
16.72
19.76
22.8
24M1028.05+1.25+4.66%30.126.80.7539.0934.8136.43
7.7
10.78
13.86
16.94
20.02
23.1
24M0926.8+2+8.06%28.524.80.7536.5431.7934.36
7.8
10.92
14.04
17.16
20.28
23.4
24M0824.8-0.65-2.55%2623.350.7532.9129.5631.39
7.9
11.06
14.22
17.38
20.54
23.7
24M0725.45-0.35-1.36%27.2230.753428.7531.81
8
11.2
14.4
17.6
20.8
24
24M0625.8+6.3+32.3%28.918.80.7535.6823.2131.85
8.1
11.34
14.58
17.82
21.06
24.3
24M0519.5+0.7+3.72%19.618.60.7523.922.6823.78
8.2
11.48
14.76
18.04
21.32
24.6
24M0418.8-0.2-1.05%20.218.80.7524.3422.6522.65
8.3
11.62
14.94
18.26
21.58
24.9
24M0319-1.05-5.24%2118.80.752522.3822.62
8.4
11.76
15.12
18.48
21.84
25.2
24M0220.0500%2119.50.7524.7122.9423.59
8.5
11.9
15.3
18.7
22.1
25.5
24M0120.05-0.45-2.2%22.519.50.7526.1622.6723.31
8.6
12.04
15.48
18.92
22.36
25.8
23M1220.5+1.2+6.22%20.818.60.8723.9121.3823.56
8.7
12.18
15.66
19.14
22.62
26.1
23M1119.3+3.4+21.4%19.7515.50.8722.3817.5621.87
8.82
12.35
15.88
19.42
22.94
26.48
23M1015.9-3.3-17.2%2015.50.8722.3517.3217.77
8.95
12.53
16.11
19.69
23.27
26.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(461.5)		最低
PER
(13.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0919.2-0.3-1.54%20.118.50.8722.1520.3921.16
9.07
12.7
16.34
19.96
23.6
27.22
23M0819.500%20.618.850.8722.3920.4921.2
9.2
12.88
16.56
20.24
23.92
27.6
23M0719.5-0.2-1.02%20.618.90.8722.0920.2720.91
9.32
13.06
16.78
20.52
24.24
27.98
23M0619.7-0.5-2.48%20.619.50.8721.820.6320.85
9.45
13.23
17.01
20.79
24.57
28.35
23M0520.2-0.8-3.81%20.719.550.8721.6220.4221.1
9.57
13.4
17.24
21.06
24.9
28.72
23M0421+0.5+2.44%22.419.50.8723.0920.121.65
9.7
13.58
17.46
21.34
25.22
29.1
23M0320.5+1.2+6.22%22.619.250.872319.5920.87
9.83
13.76
17.69
21.62
25.54
29.48
23M0219.3+4.1+27%19.715.20.8719.815.2819.4
9.95
13.93
17.91
21.89
25.87
29.85
23M0115.2-0.1-0.65%15.514.550.8715.3814.4415.09
10.08
14.1
18.14
22.17
26.2
30.22
22M1215.3+1.45+10.5%15.313.851.021513.5815
10.2
14.28
18.36
22.44
26.52
30.6
22M1113.85+0.7+5.32%14.911.851.0216.913.4415.71
8.82
12.34
15.87
19.4
22.92
26.45
22M1013.15-3.15-19.3%15.612.91.0220.9917.3517.69
7.43
10.41
13.38
16.35
19.33
22.3
22M0916.3-1.1-6.32%19.514.251.0232.2323.5526.94
6.05
8.47
10.89
13.31
15.73
18.15
22M0817.4+5.35+44.4%17.610.91.0237.7123.3637.29
4.67
6.53
8.4
10.27
12.13
14
22M0712.05-1-7.66%13.0511.251.0239.7534.2636.7
3.28
4.6
5.91
7.22
8.54
9.85
22M0613.05-0.05-0.38%13.4512.351.0270.796568.68
1.9
2.66
3.42
4.18
4.94
5.7
22M0513.1-0.45-3.32%13.5512.11.02262.3234.2253.5
0.52
0.72
0.93
1.14
1.34
1.55
22M0413.55-1.35-9.06%14.912.81.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(461.5)		最低
PER
(13.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0314.9-2.1-12.4%17.2514.251.02---
-
-
-
-
-
-
22M0217+0.2+1.19%2015.951.02---
-
-
-
-
-
-
22M0116.8+1.4+9.09%18.2514.451.02---
-
-
-
-
-
-
21M1215.4+1.6+11.6%16.813.2-0.64---
-
-
-
-
-
-
21M1113.8-0.3-2.13%16.513.5-0.64---
-
-
-
-
-
-
21M1014.1-3.45-19.7%17.413.3-0.64---
-
-
-
-
-
-
21M0917.55+5.5+45.6%21.410.9-0.64---
-
-
-
-
-
-
21M0812.05-1.3-9.74%13.4511.7-0.64---
-
-
-
-
-
-
21M0713.35-0.9-6.32%1513.15-0.64---
-
-
-
-
-
-
21M0614.25+0.7+5.17%15.0513.2-0.64---
-
-
-
-
-
-
21M0513.55-1.45-9.67%15.5512.7-0.64---
-
-
-
-
-
-
21M0415-1.6-9.64%17.1513.85-0.64---
-
-
-
-
-
-
21M0316.6-2.1-11.2%23.614.05-0.64---
-
-
-
-
-
-
21M0218.7+0.7+3.89%2117.9-0.64---
-
-
-
-
-
-
21M0118+4.05+29%18.912.6-0.64---
-
-
-
-
-
-
20M1213.95-1.75-11.1%16.0512.25-1.19---
-
-
-
-
-
-
20M1115.7-0.55-3.38%16.814.65-1.19---
-
-
-
-
-
-
20M1016.25-2.75-14.5%19.915.8-1.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(461.5)		最低
PER
(13.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0919-2.7-12.4%22.918.6-1.19---
-
-
-
-
-
-
20M0821.7+0.9+4.33%22.2517.85-1.19---
-
-
-
-
-
-
20M0720.8-0.3-1.42%31.320.65-1.19---
-
-
-
-
-
-
20M0621.1+7.9+59.8%31.5512.25-1.19---
-
-
-
-
-
-
20M0513.2+1.75+15.3%13.4511.45-1.19---
-
-
-
-
-
-
20M0411.45+0.5+4.57%13.110.45-1.19---
-
-
-
-
-
-
20M0310.95-6.55-37.4%17.59.98-1.19---
-
-
-
-
-
-
20M0217.5-2-10.3%23.1417-1.19---
-
-
-
-
-
-
20M0119.5-1.5-7.14%21.819-1.19---
-
-
-
-
-
-
19M1221+1.84+9.6%2316.82-0.25---
-
-
-
-
-
-
19M1119.16-2.83-12.9%21.9919-0.25---
-
-
-
-
-
-
19M1021.99-1.7-7.18%25.3620.9-0.25---
-
-
-
-
-
-
19M0923.69-1.61-6.36%25.7822.61-0.25---
-
-
-
-
-
-
19M0825.3-4.63-15.5%29.9322.8-0.25---
-
-
-
-
-
-
19M0729.93-0.57-1.87%3228.04-0.25---
-
-
-
-
-
-
19M0630.5-0.88-2.8%32.6329-0.25---
-
-
-
-
-
-
19M0531.38+4.48+16.7%36.9725.56-0.25---
-
-
-
-
-
-
19M0426.9+4.4+19.6%2922.02-0.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(461.5)		最低
PER
(13.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0322.5+0.45+2.04%23.220.6-0.25---
-
-
-
-
-
-
19M0222.05-5.41-19.7%2822-0.25---
-
-
-
-
-
-
19M0127.46+9.68+54.4%29.2516.6-0.25---
-
-
-
-
-
-
18M1217.78-3.51-16.5%21.2916.45-0.69---
-
-
-
-
-
-
18M1121.29+2.2+11.5%22.9319.1-0.69---
-
-
-
-
-
-
18M1019.09-7.08-27.1%26.1718.5-0.69---
-
-
-
-
-
-
18M0926.17-4.23-13.9%30.424.5-0.69---
-
-
-
-
-
-
18M0830.4-2.6-7.88%34.4527.55-0.69---
-
-
-
-
-
-
18M0733-3.35-9.22%38.0530.8-0.69---
-
-
-
-
-
-
18M0636.35+10.04+38.2%44.224.2-0.69---
-
-
-
-
-
-
18M0526.31+0.34+1.31%28.1821.38-0.69---
-
-
-
-
-
-
18M0425.97-4.28-14.1%31.223.95-0.69---
-
-
-
-
-
-
18M0330.25-0.15-0.49%3626.6-0.69---
-
-
-
-
-
-
18M0230.4+0.4+1.33%32.8527.56-0.69---
-
-
-
-
-
-
18M0130-4.7-13.5%35.9929.64-0.69---
-
-
-
-
-
-
17M1234.7-6.3-15.4%41.3534.5-1.52---
-
-
-
-
-
-
17M1141-6.02-12.8%4739.9-1.52---
-
-
-
-
-
-
17M1047.02-6.98-12.9%5546.56-1.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(461.5)		最低
PER
(13.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0954+12.5+30.1%58.9439.92-1.52---
-
-
-
-
-
-
17M0841.5-6.51-13.6%48.9839.48-1.52---
-
-
-
-
-
-
17M0748.01-3.99-7.67%54.9947.5-1.52---
-
-
-
-
-
-
17M0652+1+1.96%54.2148.95-1.52---
-
-
-
-
-
-
17M0551-3-5.56%57.3546.5-1.52---
-
-
-
-
-
-
17M0454-9.9-15.5%65.4652.53-1.52---
-
-
-
-
-
-
17M0363.9-10.99-14.7%77.3560.05-1.52---
-
-
-
-
-
-
17M0274.89+9.89+15.2%8966.3-1.52---
-
-
-
-
-
-
17M0165-0.43-0.66%67.8957.02-1.52---
-
-
-
-
-
-
16M1265.43-7.64-10.5%77.8964.94-1.76---
-
-
-
-
-
-
16M1173.07-11.93-14%90.972.21-1.76---
-
-
-
-
-
-
16M1085-23.01-21.3%112.9979.5-1.76---
-
-
-
-
-
-
16M09108.01-26.89-19.9%136107.35-1.76---
-
-
-
-
-
-
16M08134.9+49.9+58.7%159.9884.73-1.76---
-
-
-
-
-
-
16M0785+24.5+40.5%89.8858.01-1.76---
-
-
-
-
-
-
16M0660.5-20-24.8%80.545.31-1.76---
-
-
-
-
-
-
16M0580.5+0.5+0.62%83.563-1.76---
-
-
-
-
-
-
16M0480-26-24.5%115.7866.7-1.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(461.5)		最低
PER
(13.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03106-23.57-18.2%13191-1.76---
-
-
-
-
-
-
16M02129.57+4.12+3.28%133.5113-1.76---
-
-
-
-
-
-
16M01125.45-77.55-38.2%200110.35-1.76---
-
-
-
-
-
-
15M12203-47-18.8%250194.28-4.11---
-
-
-
-
-
-
15M11250-62-19.9%315.78246-4.11---
-
-
-
-
-
-
15M10312-8.15-2.55%355.81306-4.11---
-
-
-
-
-
-
15M09320.15+42.65+15.4%336.98261.01-4.11---
-
-
-
-
-
-
15M08277.5+22.5+8.82%286.48190.95-4.11---
-
-
-
-
-
-
15M07255+3+1.19%272235-4.11---
-
-
-
-
-
-
15M06252-39-13.4%30340-4.11---
-
-
-
-
-
-