≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6535 順藥 / 本益比河流圖(月)

6535 順藥

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.582.3-1.8-2.19%3.52%81.181.578.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2331,870萬864270股/筆80.1110.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3893,137萬730533張/筆80.66+4.3 (+5.51%)

連續漲跌: 首日下跌  ( -1.8元 / -2.19%)

財報評分: 最新45分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 順藥與安美得生醫股份有限公司簽訂長效止痛針劑東南亞市場授權增補協議 (公告訊息 08/10 18:09)

• 順藥董事會通過解除與巴基斯坦AJM Pharma簽署之「LT1001巴基斯坦專屬授權合約」 (公告訊息 08/10 18:08)

• 順藥董事會通過與烏克蘭Darnytsia藥廠終止LT1001 長效止痛針劑烏克蘭「獨家授權經銷合約」 (公告訊息 08/10 18:08)

• 順藥董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:07)

• 順藥2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:50)

• 晟德加碼5.5億元投資引正基因 聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

6535 順藥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(383.4)		最低
PER
(14.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0980.5+5.7+7.62%8673.7-2.23---
-
-
-
-
-
-
26M0874.8-12.2-14%9373.8-2.23---
-
-
-
-
-
-
26M0787-13.5-13.4%116.585.8-2.23---
-
-
-
-
-
-
26M06100.5-21.5-17.6%13396.9-2.23---
-
-
-
-
-
-
26M05122-30-19.7%161121.5-2.23---
-
-
-
-
-
-
26M04152+9+6.29%152121-2.23---
-
-
-
-
-
-
26M03143-30-17.3%171140-2.14---
-
-
-
-
-
-
26M02173-2.5-1.42%196169.5-2.14---
-
-
-
-
-
-
26M01175.5-19-9.77%194.5175.5-2.14---
-
-
-
-
-
-
25M12194.5-23-10.6%222182-2.05---
-
-
-
-
-
-
25M11217.5+7.5+3.57%218175-2.05---
-
-
-
-
-
-
25M10210-78.5-27.2%319.5193-2.05---
-
-
-
-
-
-
25M09288.5+97.5+51%329.5183-2.6---
-
-
-
-
-
-
25M08191+66+52.8%203122-2.6---
-
-
-
-
-
-
25M07125-21.5-14.7%148.5125-2.6---
-
-
-
-
-
-
25M06146.5-15.5-9.57%178139-3.79---
-
-
-
-
-
-
25M05162-1.5-0.92%177146-3.79---
-
-
-
-
-
-
25M04163.5-14.5-8.15%183.5129-3.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(383.4)		最低
PER
(14.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03178-49.5-21.8%239175-2.5---
-
-
-
-
-
-
25M02227.5-9.5-4.01%262216.5-2.5---
-
-
-
-
-
-
25M01237-13-5.2%274.5222.5-2.5---
-
-
-
-
-
-
24M12250-111-30.7%345.5168.5-2.6---
-
-
-
-
-
-
24M11361-19-5%385321-2.6---
-
-
-
-
-
-
24M10380+49+14.8%400299-2.6---
-
-
-
-
-
-
24M09331+70.5+27.1%337234-2.39---
-
-
-
-
-
-
24M08260.5+40.5+18.4%269.5183.5-2.39---
-
-
-
-
-
-
24M07220-15-6.38%244193-2.39---
-
-
-
-
-
-
24M06235+55+30.6%247174-1.74---
-
-
-
-
-
-
24M05180+8+4.65%200168.5-1.74---
-
-
-
-
-
-
24M04172-6-3.37%233.5163.5-1.74---
-
-
-
-
-
-
24M03178+2+1.14%197.5157.5-3.06---
-
-
-
-
-
-
24M02176+30.5+21%176127-3.06---
-
-
-
-
-
-
24M01145.5+77.2+113%145.568-3.06---
-
-
-
-
-
-
23M1268.3+2.1+3.17%7364.8-1.47---
-
-
-
-
-
-
23M1166.2+7+11.8%6858.9-1.47---
-
-
-
-
-
-
23M1059.2-3.2-5.13%62.958.7-1.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(383.4)		最低
PER
(14.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0962.4+1.7+2.8%63.859.4-0.53---
-
-
-
-
-
-
23M0860.7-1.5-2.41%65.958.2-0.53---
-
-
-
-
-
-
23M0762.2+0.9+1.47%71.656.6-0.53---
-
-
-
-
-
-
23M0661.3-3.8-5.84%66.253.9-0.64---
-
-
-
-
-
-
23M0565.1+22.65+53.4%68.743.3-0.64---
-
-
-
-
-
-
23M0442.45+1.3+3.16%4340.5-0.64---
-
-
-
-
-
-
23M0341.15-1.75-4.08%44.739.3-1.01---
-
-
-
-
-
-
23M0242.9+0.15+0.35%44.6540.65-1.01---
-
-
-
-
-
-
23M0142.75+3.35+8.5%42.9538.3-1.01---
-
-
-
-
-
-
22M1239.4+2.1+5.63%45.1537.35-3.05---
-
-
-
-
-
-
22M1137.3+2.3+6.57%39.7535-3.05---
-
-
-
-
-
-
22M1035-1.05-2.91%37.834.75-3.05---
-
-
-
-
-
-
22M0936.05-2.5-6.49%40.535.7-5.31---
-
-
-
-
-
-
22M0838.55+2.5+6.93%40.534.45-5.31---
-
-
-
-
-
-
22M0736.05-0.45-1.23%37.534.6-5.31---
-
-
-
-
-
-
22M0636.5+2.6+7.67%36.9533.5-1.47---
-
-
-
-
-
-
22M0533.9-1.8-5.04%36.533.45-1.47---
-
-
-
-
-
-
22M0435.7+0.6+1.71%42.4534-1.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(383.4)		最低
PER
(14.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0335.1-3.7-9.54%3834.4-0.96---
-
-
-
-
-
-
22M0238.8-0.3-0.77%42.438.1-0.96---
-
-
-
-
-
-
22M0139.1-1.15-2.86%40.937.4-0.96383.4350.6366.6
1.07
1.49
1.92
2.35
2.77
3.2
21M1240.25+3.75+10.3%43.934.10.6468.5953.2862.89
6.4
8.96
11.52
14.08
16.64
19.2
21M1136.5+3.8+11.6%43.331.60.6436.6926.7830.93
11.8
16.52
21.24
25.96
30.68
35.4
21M1032.7-0.55-1.65%33.2530.50.6419.3317.7319.01
17.2
24.08
30.96
37.84
44.72
51.6
21M0933.25-0.4-1.19%34.732.552.2615.3514.414.71
22.6
31.64
40.68
49.72
58.76
67.8
21M0833.65-1.1-3.17%37.632.12.2633.8728.9230.32
11.1
15.54
19.98
24.42
28.86
33.3
21M0734.75-3.3-8.67%38.6534.252.26---
-
-
-
-
-
-
21M0638.05+2.9+8.25%38.0534.2-1.19---
-
-
-
-
-
-
21M0535.15-1.2-3.3%45.4533.15-1.19---
-
-
-
-
-
-
21M0436.35+0.45+1.25%47.1535.2-1.19---
-
-
-
-
-
-
21M0335.9+2.45+7.32%37.8533.15-0.98---
-
-
-
-
-
-
21M0233.45+2.85+9.31%3630.6-0.98---
-
-
-
-
-
-
21M0130.6-4.65-13.2%35.3529.95-0.98---
-
-
-
-
-
-
20M1235.25+0.2+0.57%36.834.1-2.67---
-
-
-
-
-
-
20M1135.05+1.3+3.85%36.9533.4-2.67---
-
-
-
-
-
-
20M1033.75-4.05-10.7%39.333.6-2.67---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(383.4)		最低
PER
(14.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0937.8-2.55-6.32%42.437.5-2.83---
-
-
-
-
-
-
20M0840.35-0.25-0.62%45.537.15-2.83---
-
-
-
-
-
-
20M0740.6+1.45+3.7%70.733-2.83---
-
-
-
-
-
-
20M0639.15+7.25+22.7%40.630.8-3.11---
-
-
-
-
-
-
20M0531.9+5.05+18.8%37.226.2-3.11---
-
-
-
-
-
-
20M0426.85+3.45+14.7%27.423.05-3.11---
-
-
-
-
-
-
20M0323.4-7.4-24%35.9521-2.32---
-
-
-
-
-
-
20M0230.8-2.2-6.67%33.630.7-2.32---
-
-
-
-
-
-
20M0133-1.4-4.07%36.6532.2-2.32---
-
-
-
-
-
-
19M1234.4-4.8-12.2%41.832.95-2.05---
-
-
-
-
-
-
19M1139.2+11.1+39.5%40.828.05-2.05---
-
-
-
-
-
-
19M1028.1-0.25-0.88%29.427.5-2.05---
-
-
-
-
-
-
19M0928.35-0.4-1.39%29.6528.05-1.14---
-
-
-
-
-
-
19M0828.75-1.25-4.17%30.4528.5-1.14---
-
-
-
-
-
-
19M0730-0.6-1.96%31.8529.85-1.14---
-
-
-
-
-
-
19M0630.6-0.75-2.39%32.228.65-0.59---
-
-
-
-
-
-
19M0531.35+1.55+5.2%31.3528-0.59---
-
-
-
-
-
-
19M0429.8-1.3-4.18%32.729.55-0.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(383.4)		最低
PER
(14.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0331.1-2.4-7.16%33.8531-0.98---
-
-
-
-
-
-
19M0233.5-1.2-3.46%35.7533.1-0.98---
-
-
-
-
-
-
19M0134.7+4.25+14%36.130.1-0.98---
-
-
-
-
-
-
18M1230.45-1-3.18%32.229.75-0.51---
-
-
-
-
-
-
18M1131.45+2.35+8.08%32.928.5-0.51---
-
-
-
-
-
-
18M1029.1-9.9-25.4%39.227.3-0.51---
-
-
-
-
-
-
18M093900%43.436.2-1.13---
-
-
-
-
-
-
18M0839-1.05-2.62%41.638-1.13---
-
-
-
-
-
-
18M0740.05-0.75-1.84%43.239-1.13---
-
-
-
-
-
-
18M0640.8+0.5+1.24%5240.2-1.54---
-
-
-
-
-
-
18M0540.3+0.25+0.62%41.539.8-1.54---
-
-
-
-
-
-
18M0440.05-2.15-5.09%4639.5-1.54---
-
-
-
-
-
-
18M0342.2+0.7+1.69%47.539-1.96---
-
-
-
-
-
-
18M0241.5+10.8+35.2%42.6528-1.96---
-
-
-
-
-
-
18M0130.7+1.2+4.07%34.828.9-1.96---
-
-
-
-
-
-
17M1229.5-0.5-1.67%30.728.95-2.24---
-
-
-
-
-
-
17M1130+0.35+1.18%32.429.5-2.24---
-
-
-
-
-
-
17M1029.65-2.15-6.76%32.5529.3-2.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(383.4)		最低
PER
(14.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0931.8-3.75-10.5%3631.55-2.37---
-
-
-
-
-
-
17M0835.55-2.45-6.45%38.231.5-2.37---
-
-
-
-
-
-
17M0738-3-7.32%4136.05-2.37---
-
-
-
-
-
-
17M064100%44.940.9-2.61---
-
-
-
-
-
-
17M0541-4-8.89%45.240.8-2.61---
-
-
-
-
-
-
17M0445+2.2+5.14%47.541.5-2.61---
-
-
-
-
-
-
17M0342.8-5.35-11.1%5642.5-2.36---
-
-
-
-
-
-
17M0248.15+9.35+24.1%52.238.65-2.36---
-
-
-
-
-
-
17M0138.8-5.45-12.3%44.738.1-2.36---
-
-
-
-
-
-
16M1244.25-1.25-2.75%47.543.8-2.64---
-
-
-
-
-
-
16M1145.5-9.7-17.6%56.343.6-2.64---
-
-
-
-
-
-
16M1055.2-11-16.6%67.855.1-2.64---
-
-
-
-
-
-
16M0966.2+12.2+22.6%69.556.3-2.41---
-
-
-
-
-
-