≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6491 晶碩 / 本益比河流圖(月)

6491 晶碩

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
407396+11+2.78%4.29%395411394
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6902.8億1,213569股/筆405.92.717.111.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4321.72億583741張/筆397.2-5 (-1.25%)

連續漲跌: 首日上漲  ( +11元 / +2.78%)

財報評分: 最新74分 / 平均72分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 晶碩受邀參加統一證券舉辦之投資論壇 (公告訊息 08/28 14:46)

• 澄清2026年8月1日新聞媒體報導 (公告訊息 08/03 11:04)

• 晶碩董事會通過解除經理人競業禁止之限制案 (公告訊息 07/31 19:27)

• 晶碩上半年EPS 13.13元創高 預期Q4矽水膠營收比重提升至15% (Anue鉅亨 07/31 16:52)

• 晶碩庫藏股轉讓員工之認股基準日 (公告訊息 07/31 14:03)

• 晶碩於董事會通過民國一一五年度第二季合併財務報告 (公告訊息 07/31 14:01)

• 晶碩調整現金股利配息率 (公告訊息 07/29 15:49)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 晶碩2026年第二季財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 14:49)

• 〈熱門股〉晶碩Q2營收21億元創單季高 周漲逾1成股價創15個月新高 (Anue鉅亨 07/04 09:39)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 晶碩受邀參加群益證券舉辦之投資論壇 (公告訊息 06/12 14:22)

6491 晶碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09407+7.5+1.88%41135923.7917.2815.0917.11
237.9
333.1
428.2
523.4
618.5
713.7
26M08399.5+75.5+23.3%399.533123.7916.7913.9116.79
237.9
333.1
428.2
523.4
618.5
713.7
26M07324-21-6.09%39030923.7916.3912.9913.62
237.9
333.1
428.2
523.4
618.5
713.7
26M06345+23.5+7.31%34530723.7914.512.914.5
237.9
333.1
428.2
523.4
618.5
713.7
26M05321.5+42+15%32727823.7914.3712.2214.13
227.5
318.5
409.5
500.5
591.5
682.5
26M04279.5+2.5+0.9%298277.523.7913.7312.7812.87
217.1
303.9
390.8
477.6
564.5
651.3
26M03277-19-6.42%293.5270.520.6714.213.0913.4
206.7
289.4
372.1
454.7
537.4
620.1
26M02296+6+2.07%302280.520.6714.5613.5314.27
207.4
290.3
373.3
456.2
539.2
622.1
26M01290+5+1.75%29327720.6714.0813.3213.94
208
291.2
374.5
457.7
540.9
624.1
25M12285-25.5-8.21%31227720.8714.9513.2713.66
208.7
292.2
375.7
459.1
542.6
626.1
25M11310.5-30-8.81%352.530220.8716.9614.5314.94
207.9
291
374.2
457.3
540.5
623.6
25M10340.5+21+6.57%345296.520.8716.6614.3216.45
207
289.8
372.7
455.5
538.3
621.1
25M09319.5+1+0.31%32930420.6215.9614.7415.49
206.2
288.7
371.2
453.6
536.1
618.6
25M08318.5+10.5+3.41%325302.520.6215.6314.5515.32
207.9
291.1
374.3
457.5
540.6
623.8
25M07308+11+3.7%322.529020.6215.3813.8314.69
209.7
293.5
377.4
461.3
545.1
629
25M06297-44-12.9%34028821.1416.0813.6214.05
211.4
296
380.5
465.1
549.6
634.2
25M05341-7-2.01%357.533321.1416.3815.2615.62
218.3
305.6
392.9
480.2
567.5
654.8
25M04348-11-3.06%36229021.1416.0812.8815.46
225.1
315.2
405.2
495.3
585.3
675.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03359-23-6.02%391355.523.216.8515.3215.47
232
324.8
417.6
510.4
603.2
696
25M02382+13.5+3.66%399.535923.217.1515.4116.4
232.9
326.1
419.2
512.4
605.5
698.7
25M01368.5-8.5-2.25%390.535323.216.715.115.76
233.8
327.3
420.8
514.4
607.9
701.4
24M12377+2.5+0.67%38435023.4716.3614.9116.06
234.7
328.6
422.5
516.3
610.2
704.1
24M11374.5-1-0.27%38536623.4715.9315.1415.49
241.7
338.4
435.1
531.8
628.5
725.2
24M10375.5-73.5-16.4%455370.523.4718.2914.8915.09
248.8
348.3
447.8
547.3
646.8
746.3
24M09449+13+2.98%45839125.5817.915.2917.55
255.8
358.1
460.4
562.8
665.1
767.4
24M08436+16.5+3.93%443.537025.5817.5114.6117.22
253.3
354.6
455.9
557.2
658.5
759.8
24M07419.5-59.5-12.4%502412.525.5820.0216.4516.73
250.7
351
451.3
551.6
651.9
752.2
24M06479+6.5+1.38%493.545924.8219.8818.4919.3
248.2
347.5
446.8
546
645.3
744.6
24M05472.5-51.5-9.83%54846524.8222.519.0919.4
243.6
341
438.5
535.9
633.4
730.8
24M04524+70+15.4%540446.524.8222.5918.6821.92
239
334.6
430.2
525.8
621.4
717
24M03454+54.5+13.6%471.5395.523.4420.1216.8719.37
234.4
328.2
421.9
515.7
609.4
703.2
24M02399.5+10.5+2.7%413.5380.523.4417.816.3717.19
232.4
325.3
418.3
511.2
604.2
697.1
24M01389-7.5-1.89%403.536823.4417.5215.9816.89
230.3
322.5
414.6
506.7
598.9
691
23M12396.5-6.5-1.61%42038422.8318.416.8217.37
228.3
319.6
410.9
502.3
593.6
684.9
23M11403+32+8.63%42237522.8318.9316.8218.07
223
312.2
401.3
490.5
579.7
668.9
23M10371-18-4.63%411.536822.8318.9116.9117.05
217.6
304.7
391.7
478.8
565.8
652.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09389+3.5+0.91%399.534521.2318.8216.2518.32
212.3
297.2
382.1
467.1
552
636.9
23M08385.5+6+1.58%389.532821.2318.1115.2517.92
215.1
301.1
387.1
473.1
559.2
645.2
23M07379.5+34.5+10%392345.521.231815.8617.42
217.8
305
392.1
479.2
566.4
653.5
23M06345-15.5-4.3%385333.522.0617.4515.1215.64
220.6
308.8
397.1
485.3
573.6
661.8
23M05360.5-74-17%43535022.0619.8315.9516.43
219.4
307.2
394.9
482.7
570.4
658.2
23M04434.5+25+6.11%449406.522.0620.5818.6319.91
218.2
305.5
392.8
480
567.3
654.6
23M03409.5-38.5-8.59%456398.521.721.0118.3618.87
217
303.8
390.6
477.4
564.2
651
23M02448-5-1.1%477.543821.721.8920.0820.54
218.1
305.3
392.6
479.8
567.1
654.3
23M01453+29+6.84%46440621.721.1718.5220.67
219.2
306.9
394.6
482.2
569.9
657.6
22M12424+80+23.3%44135322.0320.0216.0219.25
220.3
308.4
396.5
484.7
572.8
660.9
22M11344+61.5+21.8%378278.522.0317.3512.7815.79
217.9
305
392.2
479.3
566.5
653.6
22M10282.5-87-23.5%390270.522.0318.112.5613.11
215.4
301.6
387.8
474
560.1
646.3
22M09369.5-55-13%44534221.320.8916.0617.35
213
298.2
383.4
468.6
553.8
639
22M08424.5-33.5-7.31%458396.521.321.818.8720.2
210.1
294.2
378.2
462.3
546.3
630.4
22M07458+40+9.57%468.5390.521.322.618.8422.1
207.3
290.2
373.1
456
538.9
621.8
22M06418-23.5-5.32%46640120.4422.819.6220.45
204.4
286.2
367.9
449.7
531.4
613.2
22M05441.5+32+7.81%442.5372.520.4421.8918.4321.84
202.1
283
363.8
444.7
525.5
606.4
22M04409.5-96.5-19.1%51238520.4425.6219.2620.49
199.9
279.8
359.8
439.7
519.7
599.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03506+69+15.8%51942119.7626.2721.3125.61
197.6
276.6
355.7
434.7
513.8
592.8
22M02437+41+10.4%470.539519.7624.6120.6622.86
191.2
267.7
344.2
420.6
497.1
573.6
22M01396-31-7.26%471.539619.7625.5121.4321.43
184.8
258.7
332.6
406.6
480.5
554.4
21M12427-26-5.74%45138617.8425.2821.6423.93
178.4
249.8
321.1
392.5
463.8
535.2
21M11453-91-16.7%56243617.8432.2425.0125.99
174.3
244
313.7
383.5
453.2
522.9
21M10544+23+4.41%54647517.8432.0827.9131.96
170.2
238.3
306.4
374.4
442.5
510.6
21M09521-77-12.9%60350216.6136.330.2231.37
166.1
232.5
299
365.4
431.9
498.3
21M08598+150+33.5%59841016.6137.7125.8637.71
158.6
222
285.4
348.8
412.3
475.7
21M07448-156-25.8%611446.516.6140.4529.5629.66
151
211.4
271.9
332.3
392.7
453.1
21M06604+89+17.3%67849014.3547.2534.1542.09
143.5
200.9
258.3
315.7
373.1
430.5
21M05515+59+12.9%52838714.3538.828.4337.84
136.1
190.5
245
299.4
353.9
408.3
21M04456+74+19.4%460375.514.3535.7429.1835.43
128.7
180.2
231.7
283.1
334.6
386.1
21M03382+110+40.4%413.526412.1334.0921.7631.49
121.3
169.8
218.3
266.9
315.4
363.9
21M02272+36+15.3%28323712.1324.6220.6223.67
114.9
160.9
206.9
252.9
298.8
344.8
21M01236-47-16.6%28823112.1326.5321.2821.74
108.6
152
195.4
238.8
282.3
325.7
20M12283+27.5+10.8%29524810.2228.8624.2727.69
102.2
143.1
184
224.8
265.7
306.6
20M11255.5+0.5+0.2%265.523910.2227.3124.5826.28
97.23
136.1
175
213.9
252.8
291.7
20M10255+53+26.2%26619910.2228.8321.5727.64
92.27
129.2
166.1
203
239.9
276.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(12.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09202+9.5+4.94%2271848.732621.0823.14
87.3
122.2
157.1
192.1
227
261.9
20M08192.5+7+3.77%196168.58.7323.6820.3623.26
82.77
115.9
149
182.1
215.2
248.3
20M07185.5+10.5+6%212.51738.7327.1622.1123.71
78.23
109.5
140.8
172.1
203.4
234.7
20M06175+48+37.8%195127.57.3726.4617.323.74
73.7
103.2
132.7
162.1
191.6
221.1
20M05127-0.5-0.39%132.51207.3718.6316.8717.85
71.13
99.59
128
156.5
184.9
213.4
20M04127.5+28.3+28.5%13297.17.3719.2514.1618.6
68.57
95.99
123.4
150.8
178.3
205.7
20M0399.2-43.8-30.6%14581.56.621.9712.3515.03
66
92.4
118.8
145.2
171.6
198
20M02143-19-11.7%158.5141.56.622.8420.3920.61
69.4
97.16
124.9
152.7
180.4
208.2
20M01162-19.5-10.7%1831596.625.1421.8422.25
72.8
101.9
131
160.2
189.3
218.4
19M12181.5+16.5+10%1831657.6224.0221.6523.82
76.2
106.7
137.2
167.6
198.1
228.6
19M11165-3-1.79%175.5154.57.6223.0320.2821.65
76.2
106.7
137.2
167.6
198.1
228.6
19M10168+16+10.5%181.5162.57.6223.8221.3322.05
76.2
106.7
137.2
167.6
198.1
228.6