≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6282 康舒 / 本益比河流圖(月)

6282 康舒

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.8542.75+0.1+0.23%1.52%43.2543.542.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8271.22億2,5281.12張/筆43.011.6134.560.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9511.27億2,7531.07張/筆43.04+0.1 (+0.23%)

連續漲跌: 連3漲  ( +1.3元 / +3.13%)

財報評分: 最新43分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 受邀參加群益證券舉辦之投資論壇 (公告訊息 09/14 15:41)

• 吸引7775億投資、創12.2萬就業！新北「招商一條龍」拚出產業聚落、帶動城市經濟 (ETtoday新聞雲 09/01 12:26)

• 康舒國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/11 17:56)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:54)

• 台達電7月營收670億元締單月新猷 康舒創同期高 (Anue鉅亨 08/10 17:30)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 代重要子公司OmniOn Power Inc.公告財務主管與會計主管異動 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:03)

• 代重要子公司康躍科技股份有限公司公告主辦會計異動 (公告訊息 07/31 15:30)

• 調整股利配息率 (公告訊息 07/30 15:01)

• 更正2026年5月、6月背書保證資訊揭露明細表 (公告訊息 07/22 15:03)

• 資本公積發放現金基準日 (公告訊息 07/15 17:09)

• 東森恩典大樓12月落成倒數　11公尺挑高「國際級迎賓大廳」搶先曝光 (ETtoday新聞雲 07/08 16:39)

• 代重要子公司康躍科技股份有限公司公告董事會決議通過2026年度員工認股權計畫(一) (公告訊息 07/08 16:32)

• 代重要子公司康躍科技股份有限公司公告 2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/24 16:19)

• 代重要子公司康躍科技股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/24 16:14)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• NVIDIA、Google下一代基建敲定！AI資料中心進入高壓直流時代 (Anue鉅亨 06/20 21:30)

• 受邀參加元大證券辦理之第二季投資論壇 (公告訊息 06/08 17:07)

• 台股警報響起！「這10檔融資」恐迎斷頭潮　華新、聯電全上榜 (ETtoday新聞雲 06/08 08:28)

• 台股「四合一完美風暴」　恐探4萬點 (ETtoday新聞雲 06/08 07:14)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

6282 康舒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4800)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0942.85-2.05-4.57%45.741.551.2436.8533.5134.56
12.4
17.36
22.32
27.28
32.24
37.2
26M0844.9+2.5+5.9%50.741.91.2440.8933.7936.21
12.4
17.36
22.32
27.28
32.24
37.2
26M0742.4-15.8-27.1%6238.41.245030.9734.19
12.4
17.36
22.32
27.28
32.24
37.2
26M0658.2-1.7-2.84%70.853.71.2457.143.3146.94
12.4
17.36
22.32
27.28
32.24
37.2
26M0559.9+12.55+26.5%65.147.651.2465.5447.9760.3
9.93
13.91
17.88
21.85
25.83
29.8
26M0447.35+1.75+3.84%53.842.51.2472.0556.9263.42
7.47
10.45
13.44
16.43
19.41
22.4
26M0345.6-6.4-12.3%5541.80.511083.691.2
5
7
9
11
13
15
26M0252+2.2+4.42%52.745.60.5134115.9132.2
3.93
5.51
7.08
8.65
10.23
11.8
26M0149.8+7.5+17.7%65.941.80.5229.9145.8173.7
2.87
4.01
5.16
6.31
7.45
8.6
25M1242.3+3.8+9.87%4537.20.18250206.7235
1.8
2.52
3.24
3.96
4.68
5.4
25M1138.5-5.1-11.7%43.65370.18935.4792.9825
0.47
0.65
0.84
1.03
1.21
1.4
25M1043.6+13.15+43.2%50.330.20.18---
-
-
-
-
-
-
25M0930.45+1.75+6.1%33.527.3-0.22---
-
-
-
-
-
-
25M0828.7+1.05+3.8%30.326.85-0.22---
-
-
-
-
-
-
25M0727.65+1.6+6.14%28.324.6-0.22---
-
-
-
-
-
-
25M0626.05-0.35-1.33%27.624.5-0.78---
-
-
-
-
-
-
25M0526.4+0.7+2.72%28.725.2-0.78---
-
-
-
-
-
-
25M0425.7-3.2-11.1%30.3522.1-0.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4800)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0328.9-3-9.4%32.828.90.01328028902890
0.1
0.14
0.18
0.22
0.26
0.3
25M0231.9+1.2+3.91%33.429.450.01---
-
-
-
-
-
-
25M0130.7+0.45+1.49%31.2528.50.01---
-
-
-
-
-
-
24M1230.25-2.85-8.61%34.629.9-0.04---
-
-
-
-
-
-
24M1133.1+1.05+3.28%35.4530.25-0.04---
-
-
-
-
-
-
24M1032.05-1.95-5.74%35.1532.05-0.04---
-
-
-
-
-
-
24M0934-1-2.86%34.9530.7-0.28---
-
-
-
-
-
-
24M0835-0.9-2.51%36.8528.8-0.28---
-
-
-
-
-
-
24M0735.9-2.95-7.59%41.4535.05-0.28---
-
-
-
-
-
-
24M0638.85+1.35+3.6%39.9536.60.06665.8610647.5
0.6
0.84
1.08
1.32
1.56
1.8
24M0537.5-2.25-5.66%40.2536.30.06301927222812
0.13
0.19
0.24
0.29
0.35
0.4
24M0439.75+1+2.58%41.538.10.06---
-
-
-
-
-
-
24M0338.75-3.85-9.04%42.9538.7-0.08---
-
-
-
-
-
-
24M0242.6+1.8+4.41%45.639.5-0.08---
-
-
-
-
-
-
24M0140.8-0.3-0.73%41.9537.5-0.08209818752040
0.2
0.28
0.36
0.44
0.52
0.6
23M1241.1-0.8-1.91%43.1539.650.07616.4566.4587.1
0.7
0.98
1.26
1.54
1.82
2.1
23M1141.9+3.9+10.3%45.85370.07917740838
0.5
0.7
0.9
1.1
1.3
1.5
23M1038-5.7-13%45.8380.07152712671267
0.3
0.42
0.54
0.66
0.78
0.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4800)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0943.7-2.75-5.92%4842.10.01480042104370
0.1
0.14
0.18
0.22
0.26
0.3
23M0846.45-9.05-16.3%57.645.70.01261.8207.7211.1
2.2
3.08
3.96
4.84
5.72
6.6
23M0755.5+9.05+19.5%59.547.650.01138.4110.8129.1
4.3
6.02
7.74
9.46
11.18
12.9
23M0646.45+1.45+3.22%52.643.80.6482.1968.4472.58
6.4
8.96
11.52
14.08
16.64
19.2
23M0545+2.7+6.38%45.4538.60.6456.3447.8555.79
8.07
11.29
14.52
17.75
20.97
24.2
23M0442.3+3.75+9.73%46.2538.150.6447.5239.243.46
9.73
13.63
17.52
21.41
25.31
29.2
23M0338.55+0.55+1.45%43.45381.1438.1133.3333.82
11.4
15.96
20.52
25.08
29.64
34.2
23M0238+2.8+7.95%41.535.11.1435.473032.48
11.7
16.38
21.06
25.74
30.42
35.1
23M0135.2+5.35+17.9%35.8529.11.1429.8824.2529.33
12
16.8
21.6
26.4
31.2
36
22M1229.85-0.15-0.5%31.3529.151.2325.4923.724.27
12.3
17.22
22.14
27.06
31.98
36.9
22M1130+2.4+8.7%30.7527.651.2322.5620.2822
13.63
19.09
24.54
29.99
35.45
40.9
22M1027.6-0.55-1.95%30.2526.951.2320.2118.0118.44
14.97
20.95
26.94
32.93
38.91
44.9
22M0928.15-2.15-7.1%30.527.251.6318.7116.7217.27
16.3
22.82
29.34
35.86
42.38
48.9
22M0830.3-1.6-5.02%32.629.051.6321.1218.8219.63
15.43
21.61
27.78
33.95
40.13
46.3
22M0731.9+3.1+10.8%32.0527.351.632218.7821.9
14.57
20.39
26.22
32.05
37.87
43.7
22M0628.8-0.35-1.2%30.927.21.3722.5519.8521.02
13.7
19.18
24.66
30.14
35.62
41.1
22M0529.15+0.2+0.69%30.3526.31.3723.2320.1322.31
13.07
18.29
23.52
28.75
33.97
39.2
22M0428.95-6.55-18.5%36.228.051.3729.1222.5623.28
12.43
17.41
22.38
27.35
32.33
37.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4800)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0335.5+2.25+6.77%36.5321.1830.9327.1230.08
11.8
16.52
21.24
25.96
30.68
35.4
22M0233.25+1.3+4.07%35.6532.61.1830.327.7128.26
11.77
16.47
21.18
25.89
30.59
35.3
22M0131.95-4.65-12.7%38.931.71.1833.1527.0227.23
11.73
16.43
21.12
25.81
30.51
35.2
21M1236.6+1.6+4.57%39.9532.251.1734.1527.5631.28
11.7
16.38
21.06
25.74
30.42
35.1
21M1135+0.4+1.16%39.5532.751.1738.431.833.98
10.3
14.42
18.54
22.66
26.78
30.9
21M1034.6+6.15+21.6%35.226.41.1739.5529.6638.88
8.9
12.46
16.02
19.58
23.14
26.7
21M0928.45+1.6+5.96%30.426.20.7540.5334.9337.93
7.5
10.5
13.5
16.5
19.5
22.5
21M0826.85-0.1-0.37%29.2525.050.7535.9630.833.01
8.13
11.39
14.64
17.89
21.15
24.4
21M0726.95+0.95+3.65%29.625.80.7533.7629.4330.74
8.77
12.27
15.78
19.29
22.79
26.3
21M0626-0.4-1.52%27.825.70.9429.5727.3427.66
9.4
13.16
16.92
20.68
24.44
28.2
21M0526.4-3.05-10.4%29.422.50.9419.6415.0317.64
14.97
20.95
26.94
32.93
38.91
44.9
21M0429.45+0.5+1.73%31.828.30.9415.4913.7814.34
20.53
28.75
36.96
45.17
53.39
61.6
21M0328.95-0.35-1.19%29.628.32.6111.3410.8411.09
26.1
36.54
46.98
57.42
67.86
78.3
21M0229.3+1.1+3.9%30.427.252.6111.7510.5311.33
25.87
36.21
46.56
56.91
67.25
77.6
21M0128.2-0.75-2.59%31.3527.82.6112.2310.8511
25.63
35.89
46.14
56.39
66.65
76.9
20M1228.95-0.6-2.03%31.727.52.5412.4810.8311.4
25.4
35.56
45.72
55.88
66.04
76.2
20M1129.55+3.45+13.2%29.925.72.5411.49.811.26
26.23
36.73
47.22
57.71
68.21
78.7
20M1026.1+2.15+8.98%28.423.952.5410.498.859.64
27.07
37.89
48.72
59.55
70.37
81.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4800)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0923.95-1.9-7.35%26.35232.799.448.248.58
27.9
39.06
50.22
61.38
72.54
83.7
20M0825.85+3.35+14.9%27.4522.552.798.677.128.16
31.67
44.33
57
69.67
82.33
95
20M0722.5+2.85+14.5%23.7519.72.796.75.566.35
35.43
49.61
63.78
77.95
92.13
106.3
20M0619.65-0.75-3.68%21.1519.553.925.44.995.01
39.2
54.88
70.56
86.24
101.9
117.6
20M0520.4-0.5-2.39%21.219.653.925.935.495.7
35.77
50.07
64.38
78.69
92.99
107.3
20M0420.9+2.95+16.4%2117.83.926.495.516.46
32.33
45.27
58.2
71.13
84.07
97
20M0317.95-5.4-23.1%23.715.32.898.25.296.21
28.9
40.46
52.02
63.58
75.14
86.7
20M0223.35+0.05+0.21%24.7521.62.898.587.498.1
28.83
40.37
51.9
63.43
74.97
86.5
20M0123.3-0.85-3.52%25.622.72.898.97.898.1
28.77
40.27
51.78
63.29
74.79
86.3
19M1224.15+0.55+2.33%24.923.32.878.688.128.41
28.7
40.18
51.66
63.14
74.62
86.1
19M1123.6+1.4+6.31%24.821.52.878.567.428.15
28.97
40.55
52.14
63.73
75.31
86.9
19M1022.2+0.9+4.23%22.821.252.877.87.277.59
29.23
40.93
52.62
64.31
76.01
87.7
19M0921.3-0.85-3.84%23.1521.32.957.857.227.22
29.5
41.3
53.1
64.9
76.7
88.5
19M0822.15-0.55-2.42%23.8212.959.968.799.27
23.9
33.46
43.02
52.58
62.14
71.7
19M0722.7+2.3+11.3%23.0520.32.9512.611.0912.4
18.3
25.62
32.94
40.26
47.58
54.9
19M0620.4+0.7+3.55%21.719.21.2717.0915.1216.06
12.7
17.78
22.86
27.94
33.02
38.1
19M0519.7-2.8-12.4%23.1518.551.2714.6511.7412.47
15.8
22.12
28.44
34.76
41.08
47.4
19M0422.5+1.65+7.91%23.220.551.2712.2810.8711.9
18.9
26.46
34.02
41.58
49.14
56.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4800)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0320.85-0.65-3.02%23.120.52.210.59.329.48
22
30.8
39.6
48.4
57.2
66
19M0221.5+1.4+6.97%21.720.052.210.259.4710.16
21.17
29.63
38.1
46.57
55.03
63.5
19M0120.1+1.2+6.35%20.4518.42.210.069.059.89
20.33
28.47
36.6
44.73
52.87
61
18M1218.9+0.1+0.53%21.2518.81.9510.99.649.69
19.5
27.3
35.1
42.9
50.7
58.5
18M1118.8+1.05+5.92%19.3517.71.9510.069.29.77
19.23
26.93
34.62
42.31
50.01
57.7
18M1017.75-2.65-13%20.7517.151.9510.949.049.36
18.97
26.55
34.14
41.73
49.31
56.9
18M0920.4+0.15+0.74%21.1519.451.8711.3110.410.91
18.7
26.18
33.66
41.14
48.62
56.1
18M0820.25+0.75+3.85%20.819.11.8710.769.8810.47
19.33
27.07
34.8
42.53
50.27
58
18M0719.5+0.55+2.9%19.6517.851.879.848.949.77
19.97
27.95
35.94
43.93
51.91
59.9
18M0618.95-0.55-2.82%20.118.552.069.7699.2
20.6
28.84
37.08
45.32
53.56
61.8
18M0519.5+0.5+2.63%19.518.452.0613.4512.7213.45
14.5
20.3
26.1
31.9
37.7
43.5
18M0419-1.7-8.21%21.0518.92.0625.0622.522.62
8.4
11.76
15.12
18.48
21.84
25.2
18M0320.7-0.75-3.5%21.8520.50.239589.1390
2.3
3.22
4.14
5.06
5.98
6.9
18M0221.45-1.3-5.71%23.120.10.2365.3856.8960.71
3.53
4.95
6.36
7.77
9.19
10.6
18M0122.75+0.5+2.25%24.121.20.2350.5644.4847.73
4.77
6.67
8.58
10.49
12.39
14.3
17M1222.25-0.25-1.11%22.5520.80.637.5834.6737.08
6
8.4
10.8
13.2
15.6
18
17M1122.5-0.45-1.96%23.4522.20.634.8332.9733.42
6.73
9.43
12.12
14.81
17.51
20.2
17M1022.95-0.35-1.5%23.5522.750.631.5430.4730.74
7.47
10.45
13.44
16.43
19.41
22.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4800)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0923.3-0.75-3.12%25.35230.8230.9128.0528.41
8.2
11.48
14.76
18.04
21.32
24.6
17M0824.05+0.8+3.44%25.323.20.8232.329.6230.7
7.83
10.97
14.1
17.23
20.37
23.5
17M0723.25-0.4-1.69%23.65230.8231.6730.831.14
7.47
10.45
13.44
16.43
19.41
22.4
17M0623.65+0.75+3.28%23.9522.50.7133.7331.6933.31
7.1
9.94
12.78
15.62
18.46
21.3
17M0522.9-0.5-2.14%24.122.20.7132.4229.8730.81
7.43
10.41
13.38
16.35
19.33
22.3
17M0423.4-0.45-1.89%24.3522.70.7131.3529.2330.13
7.77
10.87
13.98
17.09
20.19
23.3
17M0323.85-0.6-2.45%25.323.650.8131.2329.229.44
8.1
11.34
14.58
17.82
21.06
24.3
17M0224.45+0.85+3.6%25.523.550.8129.0926.8627.89
8.77
12.27
15.78
19.29
22.79
26.3
17M0123.6-0.45-1.87%24.1230.8125.5524.3825.02
9.43
13.21
16.98
20.75
24.53
28.3
16M1224.05+1.35+5.95%24.522.351.0124.2622.1323.81
10.1
14.14
18.18
22.22
26.26
30.3
16M1122.7-0.7-2.99%23.4521.51.0122.7720.8722.04
10.3
14.42
18.54
22.66
26.78
30.9
16M1023.4-0.5-2.09%24.9522.851.0123.7621.7622.29
10.5
14.7
18.9
23.1
27.3
31.5
16M0923.9+0.5+2.14%24.821.51.0723.1820.0922.34
10.7
14.98
19.26
23.54
27.82
32.1
16M0823.4-2.95-11.2%27.1523.41.0722.8219.6619.66
11.9
16.66
21.42
26.18
30.94
35.7
16M0726.35+1.85+7.55%27.1524.351.0720.7318.5920.11
13.1
18.34
23.58
28.82
34.06
39.3
16M0624.5-0.4-1.61%25.623.61.4317.916.517.13
14.3
20.02
25.74
31.46
37.18
42.9
16M0524.9+1.1+4.62%25.8521.71.4318.4615.517.79
14
19.6
25.2
30.8
36.4
42
16M0423.8-2.85-10.7%27.423.81.432017.3717.37
13.7
19.18
24.66
30.14
35.62
41.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4800)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0326.65+3.15+13.4%28.524.451.3421.2718.2519.89
13.4
18.76
24.12
29.48
34.84
40.2
16M0223.5-0.1-0.42%24.3522.31.3418.416.8517.76
13.23
18.53
23.82
29.11
34.41
39.7
16M0123.6+0.35+1.51%24.2519.31.3418.5614.7718.06
13.07
18.29
23.52
28.75
33.97
39.2
15M1223.25-2.45-9.53%26.7522.351.2920.7417.3318.02
12.9
18.06
23.22
28.38
33.54
38.7
15M1125.7+2.6+11.3%28.722.251.2921.2616.4819.04
13.5
18.9
24.3
29.7
35.1
40.5
15M1023.1+3.75+19.4%24.6520.351.2917.4814.4316.38
14.1
19.74
25.38
31.02
36.66
42.3
15M0919.35+2.45+14.5%19.916.451.4713.5411.1913.16
14.7
20.58
26.46
32.34
38.22
44.1
15M0816.9-1.6-8.65%18.612.61.4712.488.4611.34
14.9
20.86
26.82
32.78
38.74
44.7
15M0718.5-5.65-23.4%26.418.11.4717.4811.9912.25
15.1
21.14
27.18
33.22
39.26
45.3
15M0624.15-2.7-10.1%29.622.751.5319.3514.8715.78
15.3
21.42
27.54
33.66
39.78
45.9
15M0526.85-3.35-11.1%30.725.61.5318.3815.3316.08
16.7
23.38
30.06
36.74
43.42
50.1
15M0430.2-3.05-9.17%3428.851.5318.7815.9416.69
18.1
25.34
32.58
39.82
47.06
54.3
15M0333.25-5.05-13.2%38.132.81.9519.5416.8217.05
19.5
27.3
35.1
42.9
50.7
58.5
15M0238.3+1.95+5.36%38.8536.151.9519.3918.0419.12
20.03
28.05
36.06
44.07
52.09
60.1
15M0136.35+1.05+2.97%38.533.11.9518.7216.0917.67
20.57
28.79
37.02
45.25
53.47
61.7
14M1235.3+1.9+5.69%36.5532.12.1117.3215.2116.73
21.1
29.54
37.98
46.42
54.86
63.3
14M1133.4-0.9-2.62%36.9531.552.1117.1914.6715.53
21.5
30.1
38.7
47.3
55.9
64.5
14M1034.3-1.85-5.12%40.130.452.1118.3113.915.66
21.9
30.66
39.42
48.18
56.94
65.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4800)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0936.15-11.4-24%49.4535.62.2322.1715.9616.21
22.3
31.22
40.14
49.06
57.98
66.9
14M0847.55-1.5-3.06%5042.452.2322.7619.3221.65
21.97
30.75
39.54
48.33
57.11
65.9
14M0749.05+4.35+9.73%54.543.552.2325.1920.1322.67
21.63
30.29
38.94
47.59
56.25
64.9
14M0644.7+6.55+17.2%45.2382.1321.2217.8420.99
21.3
29.82
38.34
46.86
55.38
63.9
14M0538.15-1.4-3.54%40.7535.52.1319.0416.5917.83
21.4
29.96
38.52
47.08
55.64
64.2
14M0439.55-2.45-5.83%43.437.252.1320.1917.3318.4
21.5
30.1
38.7
47.3
55.9
64.5
14M0342+6.1+17%42.2534.652.1619.5616.0419.44
21.6
30.24
38.88
47.52
56.16
64.8
14M0235.9+4.4+14%37.7530.32.1616.813.4915.98
22.47
31.45
40.44
49.43
58.41
67.4
14M0131.5+0.85+2.77%32.929.62.1614.112.6913.5
23.33
32.67
42
51.33
60.67
70
13M1230.65+2.55+9.07%31.4527.72.421311.4512.67
24.2
33.88
43.56
53.24
62.92
72.6
13M1128.1-1.6-5.39%31.125.752.4213.0510.811.79
23.83
33.37
42.9
52.43
61.97
71.5
13M1029.7-2.6-8.05%33.628.152.4214.321212.66
23.47
32.85
42.24
51.63
61.01
70.4
13M0932.3-0.8-2.42%34.930.652.3115.1113.2713.98
23.1
32.34
41.58
50.82
60.06
69.3
13M0833.1+6.6+24.9%35.8526.52.3115.2611.2814.09
23.5
32.9
42.3
51.7
61.1
70.5
13M0726.5+2.6+10.9%26.923.92.3111.261011.09
23.9
33.46
43.02
52.58
62.14
71.7
13M0623.9-2.2-8.43%26.2232.4310.789.479.84
24.3
34.02
43.74
53.46
63.18
72.9
13M0526.1+0.25+0.97%27.225.32.4311.2410.4510.79
24.2
33.88
43.56
53.24
62.92
72.6
13M0425.85-0.15-0.58%26.825.052.4311.1210.3910.73
24.1
33.74
43.38
53.02
62.66
72.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4800)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0326+2.5+10.6%26.423.452.4119.7710.83
24
33.6
43.2
52.8
62.4
72
13M0223.5+0.85+3.75%2422.152.410.529.7110.3
22.82
31.95
41.08
50.2
59.33
68.46
13M0122.65+2.1+10.2%22.820.52.410.549.4710.47
21.64
30.3
38.95
47.61
56.27
64.92
12M1220.55+0.3+1.48%21.6520.252.0510.589.910.04
20.46
28.64
36.83
45.01
53.2
61.38
12M1120.25+1.25+6.58%20.618.452.0510.269.1910.09
20.07
28.1
36.13
44.16
52.19
60.22
12M1019-2.4-11.2%23.118.92.0511.739.69.65
19.69
27.56
35.44
43.31
51.19
59.06
12M0921.4+1.75+8.91%21.719.41.9311.2410.0511.09
19.3
27.02
34.74
42.46
50.18
57.9
12M0819.65+2.45+14.2%19.8516.651.9310.68.8910.49
18.73
26.23
33.72
41.21
48.71
56.2
12M0717.2+0.15+0.88%17.9516.651.939.889.179.47
18.17
25.43
32.7
39.97
47.23
54.5
12M0617.05+0.4+2.4%17.65151.7610.038.529.69
17.6
24.64
31.68
38.72
45.76
52.8
12M0516.65+0.6+3.74%17.315.251.7610.669.3910.26
16.23
22.73
29.22
35.71
42.21
48.7
12M0416.05-1.15-6.69%17.8515.451.7612.0110.3910.8
14.87
20.81
26.76
32.71
38.65
44.6
12M0317.2-1.65-8.75%19.8171.3514.6712.5912.74
13.5
18.9
24.3
29.7
35.1
40.5
12M0218.85+0.55+3.01%20.1518.11.3515.513.9214.5
13
18.2
23.4
28.6
33.8
39
12M0118.3+1.85+11.2%18.9516.11.3515.1612.8814.64
12.5
17.5
22.5
27.5
32.5
37.5
11M1216.45+2.85+21%16.4513.31.213.7111.0813.71
12
16.8
21.6
26.4
31.2
36
11M1113.6-0.4-2.86%16.4512.61.214.9111.4212.33
11.03
15.45
19.86
24.27
28.69
33.1
11M1014+0.65+4.87%14.5512.71.214.4512.6213.91
10.07
14.09
18.12
22.15
26.17
30.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4800)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0913.35-2.05-13.3%15.712.850.9117.2514.1214.67
9.1
12.74
16.38
20.02
23.66
27.3
11M0815.4-5.25-25.4%21.214.10.9120.7213.7815.05
10.23
14.33
18.42
22.51
26.61
30.7
11M0720.65-2.05-9.03%23.320.30.9120.517.8618.17
11.37
15.91
20.46
25.01
29.55
34.1
11M0622.7+1.1+5.09%2421.41.2519.217.1218.16
12.5
17.5
22.5
27.5
32.5
37.5
11M0521.6-0.25-1.14%21.920.71.2515.5714.7215.36
14.07
19.69
25.32
30.95
36.57
42.2
11M0421.85+0.45+2.1%23.321.351.2514.913.6613.98
15.63
21.89
28.14
34.39
40.65
46.9
11M0321.4-0.75-3.39%23.720.31.7213.7811.812.44
17.2
24.08
30.96
37.84
44.72
51.6
11M0222.15-1.3-5.54%23.721.71.7213.2212.112.35
17.93
25.11
32.28
39.45
46.63
53.8
11M0123.45-1.95-7.68%25.723.451.7213.7712.5612.56
18.67
26.13
33.6
41.07
48.53
56
10M1225.4-0.3-1.17%27.425.41.9414.1213.0913.09
19.4
27.16
34.92
42.68
50.44
58.2
10M1125.7-1.95-7.05%28.2251.9413.4911.9612.3
20.9
29.26
37.62
45.98
54.34
62.7
10M1027.65+1.5+5.74%29.425.551.9413.1211.4112.34
22.4
31.36
40.32
49.28
58.24
67.2
10M0926.15+2.55+10.8%27.5242.3911.5110.0410.94
23.9
33.46
43.02
52.58
62.14
71.7
10M0823.6-1.3-5.22%27.323.62.3911.8210.2210.22
23.1
32.34
41.58
50.82
60.06
69.3
10M0724.9+3.5+16.4%25.321.32.3911.359.5511.17
22.3
31.22
40.14
49.06
57.98
66.9
10M0621.4+0.1+0.47%23.2521.12.1510.819.819.95
21.5
30.1
38.7
47.3
55.9
64.5
10M0521.3-3.15-12.9%24.5519.82.1511.849.5510.27
20.73
29.03
37.32
45.61
53.91
62.2
10M0424.45-2.3-8.6%27.524.452.1513.7712.2512.25
19.97
27.95
35.94
43.93
51.91
59.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4800)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0326.75+1.35+5.31%28.325.41.9214.7413.2313.93
19.2
26.88
34.56
42.24
49.92
57.6
10M0225.4+0.25+0.99%26.6523.41.9213.4811.8412.85
19.77
27.67
35.58
43.49
51.39
59.3
10M0125.15-3.55-12.4%29.8524.151.9214.6811.8812.37
20.33
28.47
36.6
44.73
52.87
61
09M1228.7+6+26.4%30.822.352.0914.7410.6913.73
20.9
29.26
37.62
45.98
54.34
62.7
09M1122.7+0.15+0.67%24.321.82.0911.7210.5110.95
20.73
29.03
37.32
45.61
53.91
62.2
09M1022.55+0.9+4.16%24.0521.152.0911.6910.2810.96
20.57
28.79
37.02
45.25
53.47
61.7
09M0921.65+1.3+6.39%22.720.22.0411.139.910.61
20.4
28.56
36.72
44.88
53.04
61.2
09M0820.35-1.4-6.44%22.719.72.0411.029.569.88
20.6
28.84
37.08
45.32
53.56
61.8
09M0721.75+2.85+15.1%22.718.62.0410.918.9410.46
20.8
29.12
37.44
45.76
54.08
62.4
09M0618.9-0.2-1.05%20.5517.552.19.798.369
21
29.4
37.8
46.2
54.6
63
09M0519.1-1.1-5.45%21.518.82.110.068.88.94
21.37
29.91
38.46
47.01
55.55
64.1
09M0420.2+3.35+19.9%20.216.62.19.297.649.29
21.73
30.43
39.12
47.81
56.51
65.2
09M0316.85+3.55+26.7%17.212.92.217.785.847.62
22.1
30.94
39.78
48.62
57.46
66.3
09M0213.3+1.05+8.57%13.612.152.216.525.826.37
20.87
29.21
37.56
45.91
54.25
62.6
09M0112.25-0.1-0.81%13.1511.952.216.76.096.24
19.63
27.49
35.34
43.19
51.05
58.9
08M1212.35-0.25-1.98%13.210.951.847.175.956.71
18.4
25.76
33.12
40.48
47.84
55.2
08M1112.6-1.95-13.4%14.9511.31.848.16.126.82
18.47
25.85
33.24
40.63
48.01
55.4
08M1014.55+1.35+10.2%15.6512.61.848.446.87.85
18.53
25.95
33.36
40.77
48.19
55.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4800)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0913.2-0.25-1.86%14.2510.81.867.665.817.1
18.6
26.04
33.48
40.92
48.36
55.8
08M0813.45+0.1+0.75%13.9512.251.867.746.797.46
18.03
25.25
32.46
39.67
46.89
54.1
08M0713.35+1+8.1%13.912.21.867.966.987.64
17.47
24.45
31.44
38.43
45.41
52.4
08M0612.35-2.95-19.3%15.612.31.699.237.287.31
16.9
23.66
30.42
37.18
43.94
50.7
08M0515.3+0.4+2.68%17.4514.61.6910.688.949.37
16.33
22.87
29.4
35.93
42.47
49
08M0414.9+0.75+5.3%16.613.851.6910.538.789.45
15.77
22.07
28.38
34.69
40.99
47.3
08M0314.15+1.55+12.3%14.311.551.529.417.69.31
15.2
21.28
27.36
33.44
39.52
45.6
08M0212.6+1.65+15.1%12.910.81.528.477.098.27
15.23
21.33
27.42
33.51
39.61
45.7
08M0110.95-5.85-34.8%17.110.41.5211.26.817.17
15.27
21.37
27.48
33.59
39.69
45.8
07M1216.8-1.7-9.19%19.3515.61.5312.6510.210.98
15.3
21.42
27.54
33.66
39.78
45.9
07M1118.5-1.8-8.87%22.217.11.5326.2220.221.85
8.47
11.85
15.24
18.63
22.01
25.4
07M1020.3-0.8-3.79%21.9520.21.53134.4123.7124.3
1.63
2.29
2.94
3.59
4.25
4.9
07M0921.1-0.05-0.24%22.620-0.52---
-
-
-
-
-
-
07M0821.15-3.1-12.8%24.617.4-0.52---
-
-
-
-
-
-
07M0724.25+4.15+20.6%26.8519.65-0.52---
-
-
-
-
-
-
07M0620.1+3.7+22.6%20.7516.05-0.78---
-
-
-
-
-
-
07M0516.4+2.15+15.1%17.613.65-0.78---
-
-
-
-
-
-
07M0414.25-1.65-10.4%17.114.1-0.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4800)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0315.9+0.9+6%16.413.55-2.32---
-
-
-
-
-
-
07M0215+0.3+2.04%15.4513.7-2.32---
-
-
-
-
-
-
07M0114.7+1.9+14.8%16.4512.6-2.32---
-
-
-
-
-
-
06M1212.8+0.9+7.56%1311.8-2.22---
-
-
-
-
-
-
06M1111.9+1.25+11.7%12.410.25-2.22---
-
-
-
-
-
-
06M1010.65+0.4+3.9%11.2510-2.22---
-
-
-
-
-
-
06M0910.25+1.83+21.7%10.48.5-0.49---
-
-
-
-
-
-