≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6283 淳安 / 本益比河流圖(月)

6283 淳安

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.517.9+0.6+3.35%4.19%17.9518.6517.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
172314.4萬1161.48張/筆18.291.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
170304.4萬692.46張/筆17.9-0.05 (-0.28%)

連續漲跌: 連7跌→漲  ( +0.6元 / +3.35%)

財報評分: 最新43分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 淳安註銷庫藏股辦理減資變更登記完成 (公告訊息 08/28 17:00)

• 淳安2026年第2季財報營收金額與當季自結公告差異說明並更正月營收公告 (公告訊息 08/20 17:35)

• 更正淳安2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 14:34)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/07 19:25)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 08/07 19:24)

• 淳安董事會通過2026年第二季合併財務報告 (公告訊息 08/07 19:18)

• 淳安2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:16)

• 淳安網路資安事件說明-修正事實發生日 (公告訊息 07/21 17:29)

• 淳安網路資安事件說明 (公告訊息 07/20 20:00)

• 淳安第六屆薪酬委員會委員委任名單 (公告訊息 06/26 16:56)

• 淳安第三屆審計委員會委員委任名單 (公告訊息 06/26 16:55)

• 淳安董事會推選董事長 (公告訊息 06/26 16:52)

• 淳安2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:52)

• 淳安2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/26 16:50)

• 淳安2026年股東常會重要決議事項 (公告訊息 06/26 16:26)

6283 淳安 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3908)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0918.5-1.3-6.57%20.3517.8-0.26---
-
-
-
-
-
-
26M0819.8-0.45-2.22%20.619.5-0.26---
-
-
-
-
-
-
26M0720.25-3.1-13.3%24.918.85-0.26---
-
-
-
-
-
-
26M0623.35-0.65-2.71%26.522.55-0.26---
-
-
-
-
-
-
26M0524+2.4+11.1%26.6521.3-0.26---
-
-
-
-
-
-
26M0421.6+1.7+8.54%24.2519.95-0.26---
-
-
-
-
-
-
26M0319.9-2.2-9.95%22.419.6-0.14---
-
-
-
-
-
-
26M0222.1-0.35-1.56%23.921.6-0.14---
-
-
-
-
-
-
26M0122.45-3.05-12%26.0522.3-0.14---
-
-
-
-
-
-
25M1225.5-0.9-3.41%27.1524.3-0.22---
-
-
-
-
-
-
25M1126.4+0.65+2.52%27.2523.7-0.22170.3148.1165
1.6
2.24
2.88
3.52
4.16
4.8
25M1025.75+1.05+4.25%2724-0.225044.4447.69
5.4
7.56
9.72
11.88
14.04
16.2
25M0924.7-5.75-18.9%30.0524.30.9232.6626.4126.85
9.2
12.88
16.56
20.24
23.92
27.6
25M0830.45+9.15+43%31.920.80.9241.4327.0139.55
7.7
10.78
13.86
16.94
20.02
23.1
25M0721.3+0.95+4.67%22.2519.90.9235.8932.134.35
6.2
8.68
11.16
13.64
16.12
18.6
25M0620.35-3.35-14.1%23.6520.10.4750.3242.7743.3
4.7
6.58
8.46
10.34
12.22
14.1
25M0523.7+0.2+0.85%25.222.50.474540.1842.32
5.6
7.84
10.08
12.32
14.56
16.8
25M0423.5-5-17.5%31.4521.050.4748.3832.3836.15
6.5
9.1
11.7
14.3
16.9
19.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3908)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0328.5-0.9-3.06%31.9527.050.7443.1836.5538.51
7.4
10.36
13.32
16.28
19.24
22.2
25M0229.4+2.2+8.09%31.1526.750.7441.5335.6739.2
7.5
10.5
13.5
16.5
19.5
22.5
25M0127.2-0.1-0.37%27.35250.7435.9932.8935.79
7.6
10.64
13.68
16.72
19.76
22.8
24M1227.3+0.05+0.18%28.8525.650.7737.4733.3135.45
7.7
10.78
13.86
16.94
20.02
23.1
24M1127.25-4.45-14%32.726.70.77146.4119.6122
2.23
3.13
4.02
4.91
5.81
6.7
24M1031.7+3.5+12.4%3427.40.77---
-
-
-
-
-
-
24M0928.2+0.3+1.08%31.2525.95-0.87---
-
-
-
-
-
-
24M0827.9-0.5-1.76%29.423-0.87---
-
-
-
-
-
-
24M0728.4-0.6-2.07%3227.05-0.87---
-
-
-
-
-
-
24M0629-3.3-10.2%32.9528.3-0.96---
-
-
-
-
-
-
24M0532.3-2.6-7.45%38.4532.2-0.96---
-
-
-
-
-
-
24M0434.9+10.9+45.4%36.522.3-0.96---
-
-
-
-
-
-
24M0324-0.75-3.03%26.723.75-0.98---
-
-
-
-
-
-
24M0224.75-0.7-2.75%26.8523.9-0.98---
-
-
-
-
-
-
24M0125.45-2.85-10.1%29.1525.45-0.98---
-
-
-
-
-
-
23M1228.3+0.15+0.53%28.6527.8-1.19---
-
-
-
-
-
-
23M1128.15+1.05+3.87%28.927-1.19---
-
-
-
-
-
-
23M1027.1-3.6-11.7%31.126.65-1.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3908)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0930.7-1.75-5.39%33.530.4-1.13---
-
-
-
-
-
-
23M0832.45-0.85-2.55%34.529.7-1.13---
-
-
-
-
-
-
23M0733.3+2.75+9%34.0529.15-1.13---
-
-
-
-
-
-
23M0630.55-0.95-3.02%34.3530.35-1.1---
-
-
-
-
-
-
23M0531.5-0.7-2.17%32.830.15-1.1---
-
-
-
-
-
-
23M0432.2-1.75-5.15%35.6531.65-1.1---
-
-
-
-
-
-
23M0333.95-0.5-1.45%35.9532.7-0.85---
-
-
-
-
-
-
23M0234.45+1.9+5.84%3631.65-0.85---
-
-
-
-
-
-
23M0132.55+0.65+2.04%33.0530.9-0.85---
-
-
-
-
-
-
22M1231.9-3.95-11%37.3531.4-0.62---
-
-
-
-
-
-
22M1135.85+5.9+19.7%38.2529.95-0.62---
-
-
-
-
-
-
22M1029.95-2.55-7.85%35.8528.7-0.62672.2538.1561.6
0.53
0.75
0.96
1.17
1.39
1.6
22M0932.5-7.95-19.7%40.431.150.39103.679.8783.33
3.9
5.46
7.02
8.58
10.14
11.7
22M0840.45+9.9+32.4%42290.3913492.55129.1
3.13
4.39
5.64
6.89
8.15
9.4
22M0730.55+0.35+1.16%32.0526.80.39135.4113.2129.1
2.37
3.31
4.26
5.21
6.15
7.1
22M0630.2-4.8-13.7%37300.16231.3187.5188.8
1.6
2.24
2.88
3.52
4.16
4.8
22M0535+2.1+6.38%37.828.950.16---
-
-
-
-
-
-
22M0432.9-5.5-14.3%38.8310.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3908)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0338.4-1.75-4.36%41.835.25-0.32---
-
-
-
-
-
-
22M0240.15-1.25-3.02%43.8539.6-0.32---
-
-
-
-
-
-
22M0141.4-3.2-7.17%46.539.95-0.32---
-
-
-
-
-
-
21M1244.6-3.75-7.76%48.4544.35-0.41---
-
-
-
-
-
-
21M1148.35-0.8-1.63%5546-0.41---
-
-
-
-
-
-
21M1049.15+3.4+7.43%49.1538-0.41---
-
-
-
-
-
-
21M0945.75-2.55-5.28%54.644.6-1.02---
-
-
-
-
-
-
21M0848.3-7.7-13.8%56.743.25-1.02---
-
-
-
-
-
-
21M0756+1+1.82%65.852.6-1.02---
-
-
-
-
-
-
21M0655+8.6+18.5%57.943.8-0.66---
-
-
-
-
-
-
21M0546.4-11.1-19.3%57.437.8-0.66---
-
-
-
-
-
-
21M0457.5-3.1-5.12%76.254.6-0.66---
-
-
-
-
-
-
21M0360.6+16.8+38.4%69.141-0.33---
-
-
-
-
-
-
21M0243.8+6.2+16.5%45.435.55-0.33---
-
-
-
-
-
-
21M0137.6-1.55-3.96%51.737.3-0.33---
-
-
-
-
-
-
20M1239.15+1.85+4.96%46.6534.45-0.25---
-
-
-
-
-
-
20M1137.3+3.2+9.38%39.332.9-0.25---
-
-
-
-
-
-
20M1034.1-1.1-3.13%42.8532.5-0.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3908)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0935.2+11.3+47.3%35.223.1-0.3---
-
-
-
-
-
-
20M0823.9-0.8-3.24%27.322-0.3---
-
-
-
-
-
-
20M0724.7-2.75-10%29.923.7-0.3---
-
-
-
-
-
-
20M0627.45+5.75+26.5%30.421.8-0.22---
-
-
-
-
-
-
20M0521.7+2.6+13.6%22.8518.15-0.22---
-
-
-
-
-
-
20M0419.1+4.45+30.4%19.714.25-0.22---
-
-
-
-
-
-
20M0314.65-9.1-38.3%24.2511.35-0.11---
-
-
-
-
-
-
20M0223.75-2.3-8.83%26.523.45-0.11---
-
-
-
-
-
-
20M0126.05-4.85-15.7%32.1525.8-0.11---
-
-
-
-
-
-
19M1230.9+0.75+2.49%31.6529.20.031055973.31030
0.3
0.42
0.54
0.66
0.78
0.9
19M1130.15+0.05+0.17%34.9529.30.03374.5313.9323
0.93
1.31
1.68
2.05
2.43
2.8
19M1030.1-2.95-8.93%33.6528.90.03214.8184.5192.1
1.57
2.19
2.82
3.45
4.07
4.7
19M0933.05-0.55-1.64%35.632.950.22161.8149.8150.2
2.2
3.08
3.96
4.84
5.72
6.6
19M0833.6-1.3-3.72%35.9533.20.22147.7136.4138.1
2.43
3.41
4.38
5.35
6.33
7.3
19M0734.9-0.8-2.24%38.434.50.22144129.4130.9
2.67
3.73
4.8
5.87
6.93
8
19M0635.7+0.9+2.59%3733.550.29127.6115.7123.1
2.9
4.06
5.22
6.38
7.54
8.7
19M0534.8-1.8-4.92%38.233.50.29131.7115.5120
2.9
4.06
5.22
6.38
7.54
8.7
19M0436.6-5.2-12.4%42.8536.60.29147.8126.2126.2
2.9
4.06
5.22
6.38
7.54
8.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3908)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0341.8+5.8+16.1%43.735.650.29150.7122.9144.1
2.9
4.06
5.22
6.38
7.54
8.7
19M0236+2.85+8.6%38.633.20.29150.4129.4140.3
2.57
3.59
4.62
5.65
6.67
7.7
19M0133.15-1.15-3.35%35.2532.60.29157.8146148.4
2.23
3.13
4.02
4.91
5.81
6.7
18M1234.3-0.4-1.15%40.5533.50.19213.4176.3180.5
1.9
2.66
3.42
4.18
4.94
5.7
18M1134.7+0.75+2.21%37310.19222186208.2
1.67
2.33
3
3.67
4.33
5
18M1033.95-9.6-22%4529.80.19314207.9236.9
1.43
2.01
2.58
3.15
3.73
4.3
18M0943.55-5.85-11.8%49.8539.20.12415.4326.7362.9
1.2
1.68
2.16
2.64
3.12
3.6
18M0849.4-7.2-12.7%59.446.050.12556.9431.7463.1
1.07
1.49
1.92
2.35
2.77
3.2
18M0756.6+3.6+6.79%73.652.20.12788.6559.3606.4
0.93
1.31
1.68
2.05
2.43
2.8
18M0653-3.8-6.69%6251.10.08775638.7662.5
0.8
1.12
1.44
1.76
2.08
2.4
18M0556.8+7.4+15%56.846.150.081217988.91217
0.47
0.65
0.84
1.03
1.21
1.4
18M0449.4+10.6+27.3%52.138.90.08390829183705
0.13
0.19
0.24
0.29
0.35
0.4
18M0338.8-0.15-0.39%41.736.15-0.02---
-
-
-
-
-
-
18M0238.95-6.15-13.6%46.1533.15-0.02629.3452531.1
0.73
1.03
1.32
1.61
1.91
2.2
18M0145.1-4-8.15%50.845.05-0.02304.8270.3270.6
1.67
2.33
3
3.67
4.33
5
17M1249.1-1.8-3.54%56.246.350.26216.2178.3188.8
2.6
3.64
4.68
5.72
6.76
7.8
17M1150.9+4.4+9.46%52.342.80.26146.6120142.7
3.57
4.99
6.42
7.85
9.27
10.7
17M1046.5+1+2.2%54.244.250.26119.697.61102.6
4.53
6.35
8.16
9.97
11.79
13.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3908)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0945.5-4-8.08%52.244.450.5594.9180.8282.73
5.5
7.7
9.9
12.1
14.3
16.5
17M0849.5-1.4-2.75%53.141.950.5586.5868.480.71
6.13
8.59
11.04
13.49
15.95
18.4
17M0750.9-7-12.1%58.644.80.5586.666.2175.22
6.77
9.47
12.18
14.89
17.59
20.3
17M0657.9+2.9+5.27%65540.7487.8472.9778.24
7.4
10.36
13.32
16.28
19.24
22.2
17M0555+0.7+1.29%66.3550.7486.4871.7471.74
7.67
10.73
13.8
16.87
19.93
23
17M0454.3+8.2+17.8%54.3400.7468.4550.4268.45
7.93
11.11
14.28
17.45
20.63
23.8
17M0346.1-0.05-0.11%47.338.60.8257.6847.0756.22
8.2
11.48
14.76
18.04
21.32
24.6
17M0246.15+8.15+21.4%51.736.50.8256.8140.1150.71
9.1
12.74
16.38
20.02
23.66
27.3
17M0138+10.45+37.9%40.227.10.8240.227.138
10
14
18
22
26
30
16M1227.55+3.3+13.6%28.621.851.0926.2420.0525.28
10.9
15.26
19.62
23.98
28.34
32.7
16M1124.25+6.35+35.5%26.516.71.0927.817.5225.44
9.53
13.35
17.16
20.97
24.79
28.6
16M1017.9+11.91+199%19.36.281.0923.637.6921.92
8.17
11.43
14.7
17.97
21.23
24.5
16M095.99+0.78+15%6.144.90.689.037.218.81
6.8
9.52
12.24
14.96
17.68
20.4
16M085.21+0.43+9%5.544.660.6811.549.7110.85
4.8
6.72
8.64
10.56
12.48
14.4
16M074.78-0.12-2.45%4.94.680.6817.516.7117.07
2.8
3.92
5.04
6.16
7.28
8.4
16M064.9-0.22-4.3%5.244.710.0865.558.8861.25
0.8
1.12
1.44
1.76
2.08
2.4
16M055.12-0.21-3.94%5.54.510.0871.7458.8366.78
0.77
1.07
1.38
1.69
1.99
2.3
16M045.33+0.61+12.9%5.874.70.0880.0564.0972.68
0.73
1.03
1.32
1.61
1.91
2.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3908)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M034.72+0.52+12.4%5.554.120.0779.2958.8667.43
0.7
0.98
1.26
1.54
1.82
2.1
16M024.2+0.13+3.19%4.394.050.0754.8750.6252.5
0.8
1.12
1.44
1.76
2.08
2.4
16M014.07-0.38-8.54%4.583.980.0750.8944.2245.22
0.9
1.26
1.62
1.98
2.34
2.7
15M124.45-0.3-6.32%5.254.280.152.542.844.5
1
1.4
1.8
2.2
2.6
3
15M114.75-0.16-3.26%5.044.350.1---
-
-
-
-
-
-
15M104.91-0.34-6.48%5.684.620.1---
-
-
-
-
-
-
15M095.25+1.15+28%5.254-0.81---
-
-
-
-
-
-
15M084.1-0.89-17.8%4.993.6-0.81---
-
-
-
-
-
-
15M074.99-0.76-13.2%64.78-0.81---
-
-
-
-
-
-
15M065.75-0.36-5.89%6.215.32-2.41---
-
-
-
-
-
-
15M056.11+0.65+11.9%6.325.4-2.41---
-
-
-
-
-
-
15M045.46-0.71-11.5%6.25.37-2.41---
-
-
-
-
-
-
15M036.17-0.23-3.59%6.716.06-2.99---
-
-
-
-
-
-
15M026.4-0.6-8.57%7.136.4-2.99---
-
-
-
-
-
-
15M017+0.09+1.3%7.86.91-2.99---
-
-
-
-
-
-
14M126.91+0.68+10.9%7.656.1-3.72---
-
-
-
-
-
-
14M116.23+0.53+9.3%6.495.2-3.72---
-
-
-
-
-
-
14M105.7-0.57-9.09%6.65.02-3.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3908)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M096.27-0.76-10.8%7.266.07-3.72---
-
-
-
-
-
-
14M087.03-1.03-12.8%8.095.98-3.72---
-
-
-
-
-
-
14M078.06-0.83-9.34%8.97.97-3.72---
-
-
-
-
-
-
14M068.89+0.39+4.59%9.368.4-2.74---
-
-
-
-
-
-
14M058.5-1.5-15%10.057.8-2.74---
-
-
-
-
-
-
14M0410-1.1-9.91%11.19.51-2.74---
-
-
-
-
-
-
14M0311.1-0.2-1.77%11.810.05-2.23---
-
-
-
-
-
-
14M0211.3-0.4-3.42%12.3511.1-2.23---
-
-
-
-
-
-
14M0111.7+0.45+4%1311.1-2.23---
-
-
-
-
-
-
13M1211.25+0.25+2.27%12.410.35-1.64---
-
-
-
-
-
-
13M1111-2.3-17.3%15.359.91-1.64---
-
-
-
-
-
-
13M1013.3-3.25-19.6%17.7512.5-1.64---
-
-
-
-
-
-
13M0916.55-1.15-6.5%18.4516.2-1.52---
-
-
-
-
-
-
13M0817.7+2+12.7%18.0514.7-1.52---
-
-
-
-
-
-
13M0715.7-3.6-18.7%19.815.3-1.52---
-
-
-
-
-
-
13M0619.3-3.45-15.2%24.818.55-1.01---
-
-
-
-
-
-
13M0522.75+5.8+34.2%22.7516.8-1.01---
-
-
-
-
-
-
13M0416.95+0.85+5.28%18.914.85-1.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3908)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0316.1-0.95-5.57%17.815-1.23---
-
-
-
-
-
-
13M0217.05+5.05+42.1%17.412-1.23---
-
-
-
-
-
-
13M0112+1.05+9.59%1311-1.23---
-
-
-
-
-
-
12M1210.95+1.72+18.6%11.358.9-1.76---
-
-
-
-
-
-
12M119.23+0.37+4.18%9.388.1-1.76---
-
-
-
-
-
-
12M108.86-1.94-18%12.28.36-1.76---
-
-
-
-
-
-
12M0910.8+2.1+24.1%11.48.53-1.77---
-
-
-
-
-
-
12M088.7+1.45+20%9.417-1.77---
-
-
-
-
-
-
12M077.25-0.95-11.6%8.446.81-1.77---
-
-
-
-
-
-
12M068.2+1.45+21.5%8.56.3-1.97---
-
-
-
-
-
-
12M056.75-1.8-21.1%8.966.5-1.97---
-
-
-
-
-
-
12M048.55+0.25+3.01%9.37.79-1.97---
-
-
-
-
-
-
12M038.3-1.69-16.9%10.258.21-2.15---
-
-
-
-
-
-
12M029.99+2.19+28.1%10.257.8-2.15---
-
-
-
-
-
-
12M017.8+1.6+25.8%8.296.4-2.15---
-
-
-
-
-
-
11M126.2+0.69+12.5%6.25.29-2.04---
-
-
-
-
-
-
11M115.51-1.85-25.1%7.55.19-2.04---
-
-
-
-
-
-
11M107.36+0.35+4.99%7.96.71-2.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3908)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M097.01-1.94-21.7%9.36.83-1.13---
-
-
-
-
-
-
11M088.95-0.68-7.06%9.787.5-1.13---
-
-
-
-
-
-
11M079.63-0.62-6.05%10.459.4-1.13---
-
-
-
-
-
-
11M0610.25-0.25-2.38%11.610.1-0.87---
-
-
-
-
-
-
11M0510.5-0.2-1.87%10.910.05-0.87---
-
-
-
-
-
-
11M0410.7-0.6-5.31%11.3510.45-0.87---
-
-
-
-
-
-
11M0311.3-0.1-0.88%12.1510-0.5---
-
-
-
-
-
-
11M0211.4-0.9-7.32%12.311.35-0.5---
-
-
-
-
-
-
11M0112.3-0.7-5.38%13.3512.15-0.5---
-
-
-
-
-
-
10M1213+1.15+9.7%13.811.50.02690575650
0.2
0.28
0.36
0.44
0.52
0.6
10M1111.85-0.95-7.42%12.910.70.02---
-
-
-
-
-
-
10M1012.8-1.1-7.91%14.112.250.02---
-
-
-
-
-
-
10M0913.9+0.4+2.96%14.3513.45-1.89---
-
-
-
-
-
-
10M0813.5-2.2-14%17.113.5-1.89---
-
-
-
-
-
-
10M0715.700%16.715.4-1.89---
-
-
-
-
-
-
10M0615.7-0.3-1.88%17.2515.1-1.65---
-
-
-
-
-
-
10M0516-1.05-6.16%1814.25-1.65---
-
-
-
-
-
-
10M0417.05+2.15+14.4%18.5514.1-1.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3908)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0314.9+1.25+9.16%15.313.45-1.81---
-
-
-
-
-
-
10M0213.65-0.9-6.19%14.612.2-1.81---
-
-
-
-
-
-
10M0114.55-3.1-17.6%17.8514.05-1.81---
-
-
-
-
-
-
09M1217.65+0.15+0.86%18.716.4-1.84---
-
-
-
-
-
-
09M1117.5+2.7+18.2%17.514.3-1.84---
-
-
-
-
-
-
09M1014.8+0.1+0.68%17.5514.2-1.84---
-
-
-
-
-
-
09M0914.7+1.4+10.5%15.213.20.4383336.75
4
5.6
7.2
8.8
10.4
12
09M0813.3+0.2+1.53%14.712.20.434.7228.8231.42
4.23
5.93
7.62
9.31
11.01
12.7
09M0713.1+2+18%13.511.10.430.2224.8529.33
4.47
6.25
8.04
9.83
11.61
13.4
09M0611.1-2.25-16.9%13.610.750.4728.9422.8723.62
4.7
6.58
8.46
10.34
12.22
14.1
09M0513.35+0.3+2.3%14.2512.60.4731.928.2129.89
4.47
6.25
8.04
9.83
11.61
13.4
09M0413.05-1.4-9.69%16.912.20.4739.9228.8230.83
4.23
5.93
7.62
9.31
11.01
12.7
09M0314.45+3.55+32.6%15.410.60.438.526.536.12
4
5.6
7.2
8.8
10.4
12
09M0210.9+0.2+1.87%12.1510.40.427.6123.6424.77
4.4
6.16
7.92
9.68
11.44
13.2
09M0110.7-1.15-9.7%12.2510.10.425.5221.0422.29
4.8
6.72
8.64
10.56
12.48
14.4
08M1211.85-0.45-3.66%13.1510.10.5225.2919.4222.79
5.2
7.28
9.36
11.44
13.52
15.6
08M1112.3-0.2-1.6%1511.50.5219.7415.1316.18
7.6
10.64
13.68
16.72
19.76
22.8
08M1012.5-0.65-4.94%14.9511.50.5214.9511.512.5
10
14
18
22
26
30
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3908)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0913.15-3.55-21.3%16.712.651.2413.4710.210.6
12.4
17.36
22.32
27.28
32.24
37.2
08M0816.7-2-10.7%20.115.751.2412.9410.1410.75
15.53
21.75
27.96
34.17
40.39
46.6
08M0718.7-0.2-1.06%20.716.51.2411.098.8410.02
18.67
26.13
33.6
41.07
48.53
56
08M0618.9-4.35-18.7%23.618.852.1810.838.658.67
21.8
30.52
39.24
47.96
56.68
65.4
08M0523.25-3.1-11.8%26.422.52.1811.519.8110.14
22.93
32.11
41.28
50.45
59.63
68.8
08M0426.35-0.6-2.23%28.725.62.1811.9310.6410.95
24.07
33.69
43.32
52.95
62.57
72.2
08M0326.95+0.95+3.65%27.522.552.5210.918.9510.69
25.2
35.28
45.36
55.44
65.52
75.6
08M0226+0.9+3.59%28222.5210.778.4610
26
36.4
46.8
57.2
67.6
78
08M0125.1-3-10.7%29.2524.12.5210.918.999.37
26.8
37.52
48.24
58.96
69.68
80.4
07M1228.1-3.55-11.2%3224.52.7611.598.8810.18
27.6
38.64
49.68
60.72
71.76
82.8
07M1131.65-3.35-9.57%35.130.82.761311.4111.72
27
37.8
48.6
59.4
70.2
81
07M1035-3-7.89%38.531.452.7614.5811.9113.26
26.4
36.96
47.52
58.08
68.64
79.2
07M0938+5+15.2%38.632.652.5814.9612.6614.73
25.8
36.12
46.44
56.76
67.08
77.4
07M0833-6.4-16.2%39.628.552.5815.9911.5313.32
24.77
34.67
44.58
54.49
64.39
74.3
07M0739.4+1.4+3.68%42372.5817.715.5916.6
23.73
33.23
42.72
52.21
61.71
71.2
07M0638+3.75+10.9%40.332.42.2717.7514.2716.74
22.7
31.78
40.86
49.94
59.02
68.1
07M0534.25+1.7+5.22%35.530.82.2715.813.7115.24
22.47
31.45
40.44
49.43
58.41
67.4
07M0432.55-1.45-4.26%35.732.12.2716.0614.4414.64
22.23
31.13
40.02
48.91
57.81
66.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3908)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0334-1.1-3.13%37.732.92.217.1414.9515.45
22
30.8
39.6
48.4
57.2
66
07M0235.1+5.1+17%36.529.92.215.8913.0215.28
22.97
32.15
41.34
50.53
59.71
68.9
07M0130+2.1+7.53%33.6526.52.214.0611.0712.53
23.93
33.51
43.08
52.65
62.23
71.8
06M1227.9+3.9+16.2%30.3522.52.4912.199.0411.2
24.9
34.86
44.82
54.78
64.74
74.7
06M1124+2.8+13.2%26.120.12.4911.118.5510.21
23.5
32.9
42.3
51.7
61.1
70.5
06M1021.2+2.6+14%23.3518.72.4910.578.469.59
22.1
30.94
39.78
48.62
57.46
66.3
06M0918.600%19.317.52.079.328.458.99
20.7
28.98
37.26
45.54
53.82
62.1