≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6184 大豐電 / 本益比河流圖(月)

6184 大豐電

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.440.400%0.87%40.440.540.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84339.6萬98859股/筆40.361.317.41-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133537萬205650張/筆40.31-0.1 (-0.25%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均69分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 大豐電更補正2025年第一季至2026年第一季財務報告書及iXBRL (公告訊息 08/20 13:46)

• 大豐電更正2025年1月至2026年7月背書保證資訊揭露明細表 (公告訊息 08/20 13:46)

• (更正2026/07/28公告)代子公司高雄大大公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/13 18:28)

• 大豐電更正2026年7月背書保證資訊揭露明細表 (公告訊息 08/10 16:34)

• 代子公司新高雄有線電視(股)公司公告全球數位媒體股份有限公司追加2025年頻道授權費用訴訟一事 (公告訊息 07/29 18:37)

• 代子公司台灣數位寬頻有線電視(股)公司公告全球數位媒體股份有限公司追加2025年頻道授權費用訴訟一事 (公告訊息 07/29 18:37)

• 全球數位媒體股份有限公司對大豐電及子公司追加2025年頻道授權費用訴訟一事 (公告訊息 07/29 18:37)

• 代子公司高雄大大公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:58)

• 代子公司大大寬頻新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:58)

• 大豐電第一屆永續發展委員會委員 (公告訊息 07/28 21:40)

• 大豐電第一屆提名委員會委員 (公告訊息 07/28 21:39)

• 董事會決議不分派2026年上半年度股利 (公告訊息 07/28 21:38)

• 大豐電上半年EPS 1.51元 旗下大大寬頻本季遞件申請上市 (Anue鉅亨 07/28 20:10)

• 大豐電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/28 18:39)

• 代子公司台灣數位寬頻有線電視(股)公司公告董事會決議不發放2026年上半年度股利 (公告訊息 07/27 17:28)

• 代子公司台灣數位寬頻有線電視(股)公司公告董事會(代行股東會職權)通過解除新任董事競業禁止之限制 (公告訊息 07/27 17:28)

• 代子公司台灣數位寬頻有線電視(股)公司公告續任董事長 (公告訊息 07/27 17:25)

• 代子公司台灣數位寬頻有線電視(股)公司公告改選董監事名單 (公告訊息 07/27 17:24)

• 2026年第2季財務報告董事會預計召開日期為2026年7月28日 (公告訊息 07/20 18:16)

• 代子公司台灣數位寬頻有線電視股份有限公司就與全球數位媒體股份有限公司106至109年11月頻道授權費用爭議之訴訟進程說明(補充公告) (公告訊息 07/17 17:58)

• 大豐電就與全球數位媒體股份有限公司106至109年 11月頻道授權費用爭議之訴訟進程說明(補充公告) (公告訊息 07/17 17:51)

6184 大豐電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(7.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0940.4-0.55-1.34%4239.352.3218.116.9617.41
23.2
32.48
41.76
51.04
60.32
69.6
26M0840.95-1.65-3.87%42.8540.852.3218.4717.6117.65
23.2
32.48
41.76
51.04
60.32
69.6
26M0742.6-0.9-2.07%43.6542.052.3218.8118.1218.36
23.2
32.48
41.76
51.04
60.32
69.6
26M0643.5-2.55-5.54%48.3543.052.3220.8418.5618.75
23.2
32.48
41.76
51.04
60.32
69.6
26M0546.05-0.75-1.6%47.545.62.3220.3919.5719.76
23.3
32.62
41.94
51.26
60.58
69.9
26M0446.8-0.55-1.16%48.146.652.3220.5619.9420
23.4
32.76
42.12
51.48
60.84
70.2
26M0347.35-0.85-1.76%48.3546.852.3520.5719.9420.15
23.5
32.9
42.3
51.7
61.1
70.5
26M0248.2-0.05-0.1%48.347.52.3519.9319.619.89
24.23
33.93
43.62
53.31
63.01
72.7
26M0148.25+0.2+0.42%49.35472.3519.7718.8319.33
24.97
34.95
44.94
54.93
64.91
74.9
25M1248.05+0.25+0.52%49.847.552.5719.3818.518.7
25.7
35.98
46.26
56.54
66.82
77.1
25M1147.8-1.25-2.55%5045.32.5717.5215.8816.75
28.53
39.95
51.36
62.77
74.19
85.6
25M1049.05-0.8-1.6%49.848.152.5715.8815.3515.64
31.37
43.91
56.46
69.01
81.55
94.1
25M0949.85-1.35-2.64%51.549.753.4215.0614.5514.58
34.2
47.88
61.56
75.24
88.92
102.6
25M0851.2+0.5+0.99%61.750.63.4217.6114.4414.61
35.03
49.05
63.06
77.07
91.09
105.1
25M0750.7-0.2-0.39%5250.63.4214.514.1114.14
35.87
50.21
64.56
78.91
93.25
107.6
25M0650.9-3.4-6.26%54.650.83.6714.8813.8413.87
36.7
51.38
66.06
80.74
95.42
110.1
25M0554.3+1+1.88%55.353.43.6715.1114.5914.84
36.6
51.24
65.88
80.52
95.16
109.8
25M0453.3+0.4+0.76%53.548.53.6714.6613.2914.6
36.5
51.1
65.7
80.3
94.9
109.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(7.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0352.9-0.3-0.56%54.752.43.6415.0314.414.53
36.4
50.96
65.52
80.08
94.64
109.2
25M0253.2+1.2+2.31%53.951.53.6414.8814.2114.68
36.23
50.73
65.22
79.71
94.21
108.7
25M0152+0.3+0.58%5251.53.6414.4214.2814.42
36.07
50.49
64.92
79.35
93.77
108.2
24M1251.7-0.1-0.19%5251.53.5914.4814.3514.4
35.9
50.26
64.62
78.98
93.34
107.7
24M1151.8+0.7+1.37%52.250.93.5914.5914.2314.48
35.77
50.07
64.38
78.69
92.99
107.3
24M1051.1-1.6-3.04%52.7513.5914.7914.3114.34
35.63
49.89
64.14
78.39
92.65
106.9
24M0952.7-0.1-0.19%52.851.43.5514.8714.4814.85
35.5
49.7
63.9
78.1
92.3
106.5
24M0852.8-0.6-1.12%54.151.83.5515.5914.9315.22
34.7
48.58
62.46
76.34
90.22
104.1
24M0753.4-0.3-0.56%53.752.63.5515.8415.5215.75
33.9
47.46
61.02
74.58
88.14
101.7
24M0653.7-1.8-3.24%55.9533.3116.8916.0116.22
33.1
46.34
59.58
72.82
86.06
99.3
24M0555.5+1.3+2.4%56543.3116.616.0116.45
33.73
47.23
60.72
74.21
87.71
101.2
24M0454.200%54.553.13.3115.8615.4515.77
34.37
48.11
61.86
75.61
89.35
103.1
24M0354.2+1.9+3.63%5651.73.51614.7715.49
35
49
63
77
91
105
24M0252.3+0.8+1.55%52.551.43.514.9714.6614.91
35.07
49.09
63.12
77.15
91.17
105.2
24M0151.5-0.1-0.19%51.8513.514.7414.5214.66
35.13
49.19
63.24
77.29
91.35
105.4
23M1251.6-0.7-1.34%53.5513.5215.214.4914.66
35.2
49.28
63.36
77.44
91.52
105.6
23M1152.3+2+3.98%53.550.23.5215.214.2614.86
35.2
49.28
63.36
77.44
91.52
105.6
23M1050.3+0.1+0.2%53503.5215.0614.214.29
35.2
49.28
63.36
77.44
91.52
105.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(7.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0950.2-0.5-0.99%51503.5214.4914.214.26
35.2
49.28
63.36
77.44
91.52
105.6
23M0850.7+0.4+0.8%51.550.33.5214.8714.5214.64
34.63
48.49
62.34
76.19
90.05
103.9
23M0750.3-0.6-1.18%51.3503.5215.0614.6814.77
34.07
47.69
61.32
74.95
88.57
102.2
23M0650.9-0.1-0.2%54.450.23.3516.2414.9915.19
33.5
46.9
60.3
73.7
87.1
100.5
23M0551+0.8+1.59%52503.3515.7415.1415.44
33.03
46.25
59.46
72.67
85.89
99.1
23M0450.2-0.1-0.2%50.9503.3515.6315.3515.41
32.57
45.59
58.62
71.65
84.67
97.7
23M0350.3+0.9+1.82%50.9493.2115.8615.2615.67
32.1
44.94
57.78
70.62
83.46
96.3
23M0249.4+0.55+1.13%49.948.653.2115.1214.7414.97
33
46.2
59.4
72.6
85.8
99
23M0148.85+0.8+1.66%49483.2114.4514.1614.41
33.9
47.46
61.02
74.58
88.14
101.7
22M1248.05-0.25-0.52%49.147.53.4814.1113.6513.81
34.8
48.72
62.64
76.56
90.48
104.4
22M1148.3-0.05-0.1%48.5473.4813.6113.1913.55
35.63
49.89
64.14
78.39
92.65
106.9
22M1048.35+0.1+0.21%48.846.93.4813.3812.8613.26
36.47
51.05
65.64
80.23
94.81
109.4
22M0948.25-0.25-0.52%49.7483.7313.3212.8712.94
37.3
52.22
67.14
82.06
96.98
111.9
22M0848.5+0.2+0.41%4948.053.7312.6312.3812.5
38.8
54.32
69.84
85.36
100.9
116.4
22M0748.3-1.1-2.23%49.445.63.7312.2611.3211.99
40.3
56.42
72.54
88.66
104.8
120.9
22M0649.4+1.2+2.49%50484.1811.9611.4811.82
41.8
58.52
75.24
91.96
108.7
125.4
22M0548.2+0.7+1.47%48.346.54.1811.8211.3811.79
40.87
57.21
73.56
89.91
106.3
122.6
22M0447.5+0.25+0.53%47.65464.1811.9311.5211.89
39.93
55.91
71.88
87.85
103.8
119.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(7.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0347.25+0.75+1.61%47.7545.23.912.2411.5912.12
39
54.6
70.2
85.8
101.4
117
22M0246.5+1.25+2.76%47.1545.23.912.5111.9912.33
37.7
52.78
67.86
82.94
98.02
113.1
22M0145.25+0.6+1.34%45.644.13.912.5312.1212.43
36.4
50.96
65.52
80.08
94.64
109.2
21M1244.65+0.9+2.06%44.6543.353.5112.7212.3512.72
35.1
49.14
63.18
77.22
91.26
105.3
21M1143.75+0.45+1.04%44433.5113.0212.7212.94
33.8
47.32
60.84
74.36
87.88
101.4
21M1043.3+0.3+0.7%43.742.853.5113.4513.1813.32
32.5
45.5
58.5
71.5
84.5
97.5
21M0943-0.1-0.23%44.442.73.1214.2313.6913.78
31.2
43.68
56.16
68.64
81.12
93.6
21M0843.1-0.9-2.05%44.242.63.1213.8613.3513.51
31.9
44.66
57.42
70.18
82.94
95.7
21M0744-1.9-4.14%47.643.13.1214.613.2213.5
32.6
45.64
58.68
71.72
84.76
97.8
21M0645.9+0.95+2.11%46.244.63.3313.8713.3913.78
33.3
46.62
59.94
73.26
86.58
99.9
21M0544.95-0.7-1.53%45.6542.853.3313.6512.8213.44
33.43
46.81
60.18
73.55
86.93
100.3
21M0445.65+0.7+1.56%46.7544.53.3313.9313.2613.6
33.57
46.99
60.42
73.85
87.27
100.7
21M0344.95+2.35+5.52%45.442.553.3713.4712.6313.34
33.7
47.18
60.66
74.14
87.62
101.1
21M0242.6+0.35+0.83%42.75423.3712.6712.4512.63
33.73
47.23
60.72
74.21
87.71
101.2
21M0142.25-0.85-1.97%43.442.253.3712.8512.5112.51
33.77
47.27
60.78
74.29
87.79
101.3
20M1243.100%43.442.43.3812.8412.5412.75
33.8
47.32
60.84
74.36
87.88
101.4
20M1143.1+2.2+5.38%44.340.93.381312.0112.65
34.07
47.69
61.32
74.95
88.57
102.2
20M1040.9+0.2+0.49%41.5540.23.3812.111.7111.91
34.33
48.07
61.8
75.53
89.27
103
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(7.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0940.7+0.25+0.62%41.0540.053.4611.8611.5811.76
34.6
48.44
62.28
76.12
89.96
103.8
20M0840.45-0.25-0.61%41.5403.4612.2211.7811.91
33.97
47.55
61.14
74.73
88.31
101.9
20M0740.7-3.6-8.13%44.840.153.4613.4412.0412.21
33.33
46.67
60
73.33
86.67
100
20M0644.3+2.35+5.6%45.5423.2713.9112.8413.55
32.7
45.78
58.86
71.94
85.02
98.1
20M0541.95+0.25+0.6%43413.2712.9912.3912.67
33.1
46.34
59.58
72.82
86.06
99.3
20M0441.7+1.95+4.91%41.739.453.2712.4511.7812.45
33.5
46.9
60.3
73.7
87.1
100.5
20M0339.75-1.45-3.52%41.636.953.3912.2710.911.73
33.9
47.46
61.02
74.58
88.14
101.7
20M0241.2+0.65+1.6%43.739.83.3912.8911.7412.15
33.9
47.46
61.02
74.58
88.14
101.7
20M0140.55+0.35+0.87%41.539.753.3912.2411.7311.96
33.9
47.46
61.02
74.58
88.14
101.7
19M1240.2+0.2+0.5%40.439.63.3911.9211.6811.86
33.9
47.46
61.02
74.58
88.14
101.7
19M1140+1.75+4.58%40.837.73.3912.1911.2611.95
33.47
46.85
60.24
73.63
87.01
100.4
19M1038.25+0.65+1.73%38.837.53.3911.7511.3511.58
33.03
46.25
59.46
72.67
85.89
99.1
19M0937.6+0.3+0.8%38.7373.2611.8711.3511.53
32.6
45.64
58.68
71.72
84.76
97.8
19M0837.3+1.75+4.92%39.8353.2612.8811.3312.07
30.9
43.26
55.62
67.98
80.34
92.7
19M0735.55-1.9-5.07%37.935.23.2612.9812.0512.17
29.2
40.88
52.56
64.24
75.92
87.6
19M0637.45-0.05-0.13%3837.12.7513.8213.4913.62
27.5
38.5
49.5
60.5
71.5
82.5
19M0537.5+0.75+2.04%37.936.52.7514.0713.5513.92
26.93
37.71
48.48
59.25
70.03
80.8
19M0436.75-0.05-0.14%37.5536.52.7514.2413.8413.94
26.37
36.91
47.46
58.01
68.55
79.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(7.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0336.8+1.7+4.84%3734.952.5814.3413.5514.26
25.8
36.12
46.44
56.76
67.08
77.4
19M0235.1-0.3-0.85%35.835.052.5814.2613.9613.98
25.1
35.14
45.18
55.22
65.26
75.3
19M0135.4+1.4+4.12%36.65342.5815.0213.9314.51
24.4
34.16
43.92
53.68
63.44
73.2
18M1234-0.15-0.44%34.433.72.3714.5114.2214.35
23.7
33.18
42.66
52.14
61.62
71.1
18M1134.15+0.15+0.44%34.833.852.3714.1113.7213.84
24.67
34.53
44.4
54.27
64.13
74
18M1034-2-5.56%36.333.52.3714.1613.0713.26
25.63
35.89
46.14
56.39
66.65
76.9
18M0936+0.3+0.84%36.635.252.6613.7613.2513.53
26.6
37.24
47.88
58.52
69.16
79.8
18M0835.7-3.1-7.99%39.9535.652.6615.0213.413.42
26.6
37.24
47.88
58.52
69.16
79.8
18M0738.8+1.6+4.3%39.436.752.6614.8113.8214.59
26.6
37.24
47.88
58.52
69.16
79.8
18M0637.2+0.3+0.81%37.7536.452.6614.1913.713.98
26.6
37.24
47.88
58.52
69.16
79.8
18M0536.9-1.95-5.02%39.3535.82.6614.9213.5813.99
26.37
36.91
47.46
58.01
68.55
79.1
18M0438.85-1.05-2.63%42.538.452.6616.2614.7114.87
26.13
36.59
47.04
57.49
67.95
78.4
18M0339.9+4.65+13.2%41.235.252.5915.9113.6115.41
25.9
36.26
46.62
56.98
67.34
77.7
18M0235.25-0.25-0.7%35.734.12.5914.1913.5514.01
25.17
35.23
45.3
55.37
65.43
75.5
18M0135.5+1.25+3.65%36.634.052.5914.9813.9414.53
24.43
34.21
43.98
53.75
63.53
73.3
17M1234.25-0.1-0.29%34.4533.62.3714.5414.1814.45
23.7
33.18
42.66
52.14
61.62
71.1
17M1134.35-0.15-0.43%35.333.82.3717.4816.7317
20.2
28.28
36.36
44.44
52.52
60.6
17M1034.5-1-2.82%35.734.452.3721.3820.6320.66
16.7
23.38
30.06
36.74
43.42
50.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(7.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0935.5-0.55-1.53%36.535.21.3227.6526.6726.89
13.2
18.48
23.76
29.04
34.32
39.6
17M0836.05-0.95-2.57%37.934.751.3235.9832.9934.22
10.53
14.75
18.96
23.17
27.39
31.6
17M0737-1.2-3.14%39.535.51.3250.2145.1347.03
7.87
11.01
14.16
17.31
20.45
23.6
17M0638.2-1.4-3.54%39.837.70.5276.5472.573.46
5.2
7.28
9.36
11.44
13.52
15.6
17M0539.6+2.6+7.03%41.435.80.52182.6157.9174.7
2.27
3.17
4.08
4.99
5.89
6.8
17M0437+3.15+9.31%37.733.60.52---
-
-
-
-
-
-
17M0333.85-0.6-1.74%34.533-0.36---
-
-
-
-
-
-
17M0234.45+1.35+4.08%35.333.1-0.36---
-
-
-
-
-
-
17M0133.1+0.45+1.38%34.532.6-0.36---
-
-
-
-
-
-
16M1232.65-0.05-0.15%32.8532.2-1.25---
-
-
-
-
-
-
16M1132.7-2.3-6.57%35.1532.6-1.25---
-
-
-
-
-
-
16M1035+2.7+8.36%35.332.05-1.25---
-
-
-
-
-
-
16M0932.3-3.9-10.8%36.431.4-1.25---
-
-
-
-
-
-
16M0836.2-2.6-6.7%39.1534.25-1.25---
-
-
-
-
-
-
16M0738.8-0.3-0.77%39.237.5-1.25---
-
-
-
-
-
-
16M0639.1+4.9+14.3%39.533.6-0.71---
-
-
-
-
-
-
16M0534.2-3.8-10%38.431.6-0.71---
-
-
-
-
-
-
16M0438-9.45-19.9%47.2534.2-0.7113094.13104.6
3.63
5.09
6.54
7.99
9.45
10.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(7.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0347.45-0.9-1.86%50.6470.956.2252.2252.72
9
12.6
16.2
19.8
23.4
27
16M0248.35-0.8-1.63%49.347.10.935.8134.2135.12
13.77
19.27
24.78
30.29
35.79
41.3
16M0149.15-2.35-4.56%51.446.10.927.7324.8726.52
18.53
25.95
33.36
40.77
48.19
55.6
15M1251.5-0.4-0.77%53.3502.3322.8821.4622.1
23.3
32.62
41.94
51.26
60.58
69.9
15M1151.9-1.2-2.26%54.551.22.3320.5719.3219.58
26.5
37.1
47.7
58.3
68.9
79.5
15M1053.1+0.4+0.76%54.552.52.3318.3517.6817.88
29.7
41.58
53.46
65.34
77.22
89.1
15M0952.7+0.6+1.15%55.950.13.2916.9915.2316.02
32.9
46.06
59.22
72.38
85.54
98.7
15M0852.1-1.5-2.8%5446.53.2916.1713.9215.6
33.4
46.76
60.12
73.48
86.84
100.2
15M0753.6+0.8+1.52%61.251.23.2918.0515.115.81
33.9
47.46
61.02
74.58
88.14
101.7
15M0652.8-0.7-1.31%53.551.83.4415.5515.0615.35
34.4
48.16
61.92
75.68
89.44
103.2
15M0553.5+1.3+2.49%53.951.93.4416.6516.0416.53
32.37
45.31
58.26
71.21
84.15
97.1
15M0452.2+2.9+5.88%52.349.33.4417.2416.2517.21
30.33
42.47
54.6
66.73
78.87
91
15M0349.3-2.6-5.01%52.749.12.8318.6217.3517.42
28.3
39.62
50.94
62.26
73.58
84.9
15M0251.9-0.7-1.33%52.651.72.8316.8616.5716.63
31.2
43.68
56.16
68.64
81.12
93.6
15M0152.6+1.9+3.75%5350.52.8315.5414.8115.43
34.1
47.74
61.38
75.02
88.66
102.3
14M1250.7+0.7+1.4%51.549.53.713.9213.3813.7
37
51.8
66.6
81.4
96.2
111
14M1150+0.5+1.01%50.349.53.714.0413.8113.95
35.83
50.17
64.5
78.83
93.17
107.5
14M1049.5-0.8-1.59%50.648.53.714.613.9914.28
34.67
48.53
62.4
76.27
90.13
104
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(7.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0950.3-1-1.95%52.749.93.3515.7314.915.01
33.5
46.9
60.3
73.7
87.1
100.5
14M0851.3-0.5-0.97%5350.23.3516.2715.4115.75
32.57
45.59
58.62
71.65
84.67
97.7
14M0751.8+1.3+2.57%52.1503.3516.4715.8116.38
31.63
44.29
56.94
69.59
82.25
94.9
14M0650.5-0.3-0.59%51503.0716.6116.2916.45
30.7
42.98
55.26
67.54
79.82
92.1
14M0550.8-1-1.93%52.250.53.0717.2316.6716.77
30.3
42.42
54.54
66.66
78.78
90.9
14M0451.8-0.5-0.96%52.751.23.0717.6317.1217.32
29.9
41.86
53.82
65.78
77.74
89.7
14M0352.3-2-3.68%54.751.32.9518.5417.3917.73
29.5
41.3
53.1
64.9
76.7
88.5
14M0254.3+1.8+3.43%55.551.82.9518.6517.418.24
29.77
41.67
53.58
65.49
77.39
89.3
14M0152.5-1.6-2.96%54.452.32.9518.1117.4117.48
30.03
42.05
54.06
66.07
78.09
90.1
13M1254.1+0.3+0.56%54.8523.0318.0917.1617.85
30.3
42.42
54.54
66.66
78.78
90.9
13M1153.8-3.1-5.45%5750.23.0318.5916.3717.54
30.67
42.93
55.2
67.47
79.73
92
13M1056.9-0.9-1.56%58.456.53.0318.8218.2118.34
31.03
43.45
55.86
68.27
80.69
93.1
13M0957.8-4-6.47%6455.43.1420.3817.6418.41
31.4
43.96
56.52
69.08
81.64
94.2
13M0861.8+1+1.64%61.860.33.1418.518.0518.5
33.4
46.76
60.12
73.48
86.84
100.2
13M0760.8+0.7+1.16%62.259.53.1417.5716.8117.18
35.4
49.56
63.72
77.88
92.04
106.2
13M0660.1-0.4-0.66%60.558.93.7416.1815.7516.07
37.4
52.36
67.32
82.28
97.24
112.2
13M0560.5-1.2-1.94%62.9603.7416.3915.6415.77
38.37
53.71
69.06
84.41
99.75
115.1
13M0461.7+0.3+0.49%62.460.13.7415.8615.2815.69
39.33
55.07
70.8
86.53
102.3
118
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(7.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0361.4+2.2+3.72%61.458.84.0315.2414.5915.24
40.3
56.42
72.54
88.66
104.8
120.9
13M0259.2+0.5+0.85%59.758.24.0314.5814.2214.46
40.94
57.32
73.7
90.07
106.4
122.8
13M0158.7-1.1-1.84%60.857.54.0314.6213.8314.12
41.58
58.22
74.85
91.49
108.1
124.8
12M1259.8+3.8+6.79%61.855.64.2214.6413.1714.16
42.23
59.12
76.01
92.9
109.8
126.7
12M1156+1.9+3.51%56.7544.2213.3812.7413.21
42.38
59.34
76.29
93.25
110.2
127.2
12M1054.1-5.5-9.23%59.1524.2213.8912.2212.72
42.54
59.56
76.58
93.59
110.6
127.6
12M0959.6-1.7-2.77%62.758.84.2714.6813.7713.96
42.7
59.78
76.86
93.94
111
128.1
12M0861.3-2.5-3.92%66.957.54.271613.7614.67
41.8
58.52
75.24
91.96
108.7
125.4
12M0763.8+3.9+6.51%64.159.94.2715.6714.6515.6
40.9
57.26
73.62
89.98
106.3
122.7
12M0659.9+2.4+4.17%60.356415.081414.98
40
56
72
88
104
120
12M0557.5+0.3+0.52%58.356.6414.413.9814.2
40.5
56.7
72.9
89.1
105.3
121.5
12M0457.200%57.555414.0213.4113.95
41
57.4
73.8
90.2
106.6
123
12M0357.2+2.2+4%58.453.44.1514.0712.8713.78
41.5
58.1
74.7
91.3
107.9
124.5
12M0255+4.1+8.06%55.150.64.1513.3512.2613.33
41.27
57.77
74.28
90.79
107.3
123.8
12M0150.900%51.550.44.1512.5512.2812.4
41.03
57.45
73.86
90.27
106.7
123.1
11M1250.9+0.95+1.9%51504.0812.512.2512.48
40.8
57.12
73.44
89.76
106.1
122.4
11M1149.95-1.15-2.25%51.249.64.0812.6312.2412.32
40.53
56.75
72.96
89.17
105.4
121.6
11M1051.100%5250.54.0812.9112.5412.69
40.27
56.37
72.48
88.59
104.7
120.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(7.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0951.1-6.4-11.1%58.849.7414.712.4212.78
40
56
72
88
104
120
11M0857.5-2.8-4.64%60.551.5414.2412.1213.53
42.5
59.5
76.5
93.5
110.5
127.5
11M0760.3-3.4-5.34%67.458414.9812.8913.4
45
63
81
99
117
135
11M0663.7+0.2+0.31%63.961.84.7513.4513.0113.41
47.5
66.5
85.5
104.5
123.5
142.5
11M0563.5+3.8+6.37%63.559.54.7513.2812.4413.28
47.83
66.97
86.1
105.2
124.4
143.5
11M0459.7+1.9+3.29%6057.54.7512.4611.9412.39
48.17
67.43
86.7
106
125.2
144.5
11M0357.8+0.5+0.87%58.555.84.8512.0611.5111.92
48.5
67.9
87.3
106.7
126.1
145.5
11M0257.3-1.1-1.88%6056.74.8512.4111.7211.85
48.37
67.71
87.06
106.4
125.8
145.1
11M0158.4+1+1.74%58.956.84.8512.2111.7812.11
48.23
67.53
86.82
106.1
125.4
144.7
10M1257.4+2.6+4.74%5854.64.8112.0611.3511.93
48.1
67.34
86.58
105.8
125.1
144.3
10M1154.800%55.454.24.8111.6511.411.53
47.53
66.55
85.56
104.6
123.6
142.6
10M1054.8+0.9+1.67%5553.54.8111.7111.3911.67
46.97
65.75
84.54
103.3
122.1
140.9
10M0953.9+2.7+5.27%54.951.54.6411.8311.111.62
46.4
64.96
83.52
102.1
120.6
139.2
10M0851.2+0.3+0.59%52.650.74.6411.411111.11
46.1
64.54
82.98
101.4
119.9
138.3
10M0750.9-2.3-4.32%57.249.64.6412.4910.8311.11
45.8
64.12
82.44
100.8
119.1
137.4
10M0653.2+0.3+0.57%53.451.84.5511.7411.3811.69
45.5
63.7
81.9
100.1
118.3
136.5
10M0552.9-2.9-5.2%55.150.94.5512.2811.3411.79
44.87
62.81
80.76
98.71
116.7
134.6
10M0455.8+5.8+11.6%6048.754.5513.5611.0212.61
44.23
61.93
79.62
97.31
115
132.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(7.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0350+2+4.17%50.447.44.3611.5610.8711.47
43.6
61.04
78.48
95.92
113.4
130.8
10M0248+1.8+3.9%4845.64.3611.1210.5611.12
43.17
60.43
77.7
94.97
112.2
129.5
10M0146.200%4745.64.361110.6710.81
42.73
59.83
76.92
94.01
111.1
128.2
09M1246.2+1.1+2.44%46.644.554.2311.0210.5310.92
42.3
59.22
76.14
93.06
110
126.9
09M1145.1+0.85+1.92%46.3444.2310.7810.2510.5
42.93
60.11
77.28
94.45
111.6
128.8
09M1044.25-1.05-2.32%46.343.84.2310.6310.0510.16
43.57
60.99
78.42
95.85
113.3
130.7
09M0945.3+2.6+6.09%4742.84.4210.639.6810.25
44.2
61.88
79.56
97.24
114.9
132.6
09M0842.7+0.25+0.59%42.841.84.429.929.689.89
43.17
60.43
77.7
94.97
112.2
129.5
09M0742.45-3.65-7.92%46.640.94.4211.069.7110.08
42.13
58.99
75.84
92.69
109.5
126.4
09M0646.1+1.55+3.48%46.3444.1111.2710.7111.22
41.1
57.54
73.98
90.42
106.9
123.3
09M0544.55+3.7+9.06%44.840.954.1111.6410.6411.57
38.5
53.9
69.3
84.7
100.1
115.5
09M0440.85+2.95+7.78%41.437.74.1111.5310.511.38
35.9
50.26
64.62
78.98
93.34
107.7
09M0337.9+2.4+6.76%38353.3311.4110.5111.38
33.3
46.62
59.94
73.26
86.58
99.9
09M0235.5+1.9+5.65%36.533.353.3311.2310.2610.92
32.5
45.5
58.5
71.5
84.5
97.5
09M0133.6+0.1+0.3%34.3533.253.3310.8410.4910.6
31.7
44.38
57.06
69.74
82.42
95.1
08M1233.5+1.5+4.69%33.531.553.0910.8410.2110.84
30.9
43.26
55.62
67.98
80.34
92.7
08M1132+0.9+2.89%33.230.23.0911.510.4611.09
28.87
40.41
51.96
63.51
75.05
86.6
08M1031.1-1.8-5.47%33.528.53.0912.4810.6211.59
26.83
37.57
48.3
59.03
69.77
80.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(7.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0932.9-3.95-10.7%36.530.552.4814.7212.3213.27
24.8
34.72
44.64
54.56
64.48
74.4
08M0836.85-2.25-5.75%39.8362.4815.1513.7114.03
26.27
36.77
47.28
57.79
68.29
78.8
08M0739.1-6.4-14.1%45.739.12.4816.4814.114.1
27.73
38.83
49.92
61.01
72.11
83.2
08M0645.5-2-4.21%4845.52.9216.4415.5815.58
29.2
40.88
52.56
64.24
75.92
87.6
08M0547.5+1+2.15%47.545.52.9214.9214.2914.92
31.83
44.57
57.3
70.03
82.77
95.5
08M0446.5+1.05+2.31%47.344.12.9213.7212.7913.49
34.47
48.25
62.04
75.83
89.61
103.4
08M0345.45+3.8+9.12%45.4541.653.7112.2511.2312.25
37.1
51.94
66.78
81.62
96.46
111.3
08M0241.65+1.45+3.61%4239.73.7111.0210.4210.93
38.1
53.34
68.58
83.82
99.06
114.3
08M0140.2-1.2-2.9%41.839.73.7110.6910.1510.28
39.1
54.74
70.38
86.02
101.7
117.3
07M1241.4-0.1-0.24%42.239.54.0110.529.8510.32
40.1
56.14
72.18
88.22
104.3
120.3
07M1141.5-4-8.79%45.540.34.0111.089.8110.11
41.07
57.49
73.92
90.35
106.8
123.2
07M1045.5-1.35-2.88%47.545.34.0111.310.7810.82
42.03
58.85
75.66
92.47
109.3
126.1
07M0946.85+1.75+3.88%47.244.34.310.9810.310.9
43
60.2
77.4
94.6
111.8
129
07M0845.1-1.3-2.8%46.4434.310.8810.0810.57
42.67
59.73
76.8
93.87
110.9
128
07M0746.4+2.6+5.94%5343.84.312.5210.3510.96
42.33
59.27
76.2
93.13
110.1
127
07M0643.8+2+4.78%45.241.754.210.769.9410.43
42
58.8
75.6
92.4
109.2
126
07M0541.8+1.7+4.24%42.540.14.210.329.7310.15
41.2
57.68
74.16
90.64
107.1
123.6
07M0440.1+0.1+0.25%43.540.14.210.779.939.93
40.4
56.56
72.72
88.88
105
121.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(7.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0340+2.5+6.67%40.737.13.9610.289.3710.1
39.6
55.44
71.28
87.12
103
118.8
07M0237.5+0.9+2.46%3836.43.969.679.269.54
39.3
55.02
70.74
86.46
102.2
117.9
07M0136.6-1.1-2.92%37.65363.969.659.239.38
39
54.6
70.2
85.8
101.4
117
06M1237.7+2.05+5.75%37.835.53.879.779.179.74
38.7
54.18
69.66
85.14
100.6
116.1
06M1135.65+1.55+4.55%36.334.053.879.398.819.22
38.67
54.13
69.6
85.07
100.5
116
06M1034.1+2+6.23%3532.13.879.068.318.83
38.63
54.09
69.54
84.99
100.4
115.9
06M0932.1+0.3+0.94%32.231.23.868.348.088.32
38.6
54.04
69.48
84.92
100.4
115.8