≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6185 幃翔 / 本益比河流圖(月)

6185 幃翔

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.65-0.05-0.4%1.98%12.7512.7512.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312392.2萬2331.34張/筆12.560.8866.320.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
200253.7萬1881.06張/筆12.71-0.05 (-0.39%)

連續漲跌: 連2跌  ( -0.1元 / -0.79%)

財報評分: 最新57分 / 平均60分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 代重要子公司幃翔電子科技(安徽)有限公司公告董事變更 (公告訊息 09/21 16:05)

• 幃翔發言人、代理發言人異動 (公告訊息 08/24 15:36)

• 幃翔總經理異動 (公告訊息 08/24 15:35)

• 幃翔受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/03 21:44)

• 代重要子公司K&J INTERNATIONAL INVESTMENT CO., LTD. 公告盈餘分配決議案 (公告訊息 08/03 21:24)

• 幃翔董事會通過2026年度第2季財務報告 (公告訊息 08/03 21:18)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 18:54)

• 代重要子公司幃翔電子科技(安徽)有限公司公告總經理異動 (公告訊息 07/03 17:00)

• 代重要子公司幃翔電子科技(安徽)有限公司公告財會主管異動 (公告訊息 07/03 16:59)

• 幃翔發言人、資訊安全長、業務部副總異動 (公告訊息 06/26 16:44)

• 幃翔調整配息率(補充06/16公告之配息率完整小數位) (公告訊息 06/24 15:12)

• 幃翔法人董事指派代表人 (公告訊息 06/22 17:28)

• 幃翔調整配息率 (公告訊息 06/16 16:46)

• 更正幃翔之子公司2026年5月份資金貸與資訊 (公告訊息 06/15 15:35)

• 解除總經理競業禁止之限制 (公告訊息 06/12 20:20)

• 幃翔審計委員會委員及薪資報酬委員會委員重新委任 (公告訊息 06/12 20:19)

• 幃翔董事會選任董事長 (公告訊息 06/12 20:16)

• 幃翔2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/12 20:13)

• 幃翔總經理續任 (公告訊息 06/12 19:59)

• 幃翔2026年股東常會改選董事 (公告訊息 06/12 19:52)

• 幃翔2026年股東常會重要決議事項 (公告訊息 06/12 19:49)

• 更正公告幃翔第5次買回庫藏股執行完畢 (更正買回總金額(加計手續費)及更新平均價格) (公告訊息 06/09 17:49)

6185 幃翔 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2318)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0912.6-0.35-2.7%13.0512.10.1968.6863.6866.32
1.9
2.66
3.42
4.18
4.94
5.7
26M0812.95-0.95-6.83%14.0512.50.1973.9565.7968.16
1.9
2.66
3.42
4.18
4.94
5.7
26M0713.9-0.4-2.8%14.9513.450.1978.6870.7973.16
1.9
2.66
3.42
4.18
4.94
5.7
26M0614.3+0.45+3.25%14.9513.70.1978.6872.1175.26
1.9
2.66
3.42
4.18
4.94
5.7
26M0513.85-0.4-2.81%14.3513.650.1997.8493.0794.43
1.47
2.05
2.64
3.23
3.81
4.4
26M0414.25+0.4+2.89%14.713.750.19142.3133.1137.9
1.03
1.45
1.86
2.27
2.69
3.1
26M0313.85-1.05-7.05%15.0513.450.06250.8224.2230.8
0.6
0.84
1.08
1.32
1.56
1.8
26M0214.9+0.25+1.71%15.65140.06138.1123.5131.5
1.13
1.59
2.04
2.49
2.95
3.4
26M0114.65-0.6-3.93%15.414.60.0692.487.687.9
1.67
2.33
3
3.67
4.33
5
25M1215.25+0.15+0.99%16.814.80.2276.3667.2769.32
2.2
3.08
3.96
4.84
5.72
6.6
25M1115.1-1.5-9.04%16.9514.650.2277.0566.5968.64
2.2
3.08
3.96
4.84
5.72
6.6
25M1016.6-0.4-2.35%17.9516.10.2281.5973.1875.45
2.2
3.08
3.96
4.84
5.72
6.6
25M0917+0.85+5.26%17.215.50.2278.1870.4577.27
2.2
3.08
3.96
4.84
5.72
6.6
25M0816.15+1+6.6%1715.150.22221.7197.6210.7
0.77
1.07
1.38
1.69
1.99
2.3
25M0715.15-0.1-0.66%15.614.70.22---
-
-
-
-
-
-
25M0615.25-2.4-13.6%17.7514.4-0.21---
-
-
-
-
-
-
25M0517.65+1.35+8.28%18.415.45-0.21---
-
-
-
-
-
-
25M0416.3-0.75-4.4%18.5513.6-0.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2318)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0317.05+0.5+3.02%18.716.5-0.1---
-
-
-
-
-
-
25M0216.55+1.9+13%17.1514.55-0.1---
-
-
-
-
-
-
25M0114.65-0.3-2.01%15.4514.5-0.1231821752198
0.07
0.09
0.12
0.15
0.17
0.2
24M1214.95+0.25+1.7%15.4514.350.06257.5239.2249.2
0.6
0.84
1.08
1.32
1.56
1.8
24M1114.7-1.6-9.82%1714.30.06268.4225.8232.1
0.63
0.89
1.14
1.39
1.65
1.9
24M1016.3+0.15+0.93%16.7150.06250.5225244.5
0.67
0.93
1.2
1.47
1.73
2
24M0916.15+0.4+2.54%16.714.80.07238.6211.4230.7
0.7
0.98
1.26
1.54
1.82
2.1
24M0815.75+0.4+2.61%15.913.10.07122.3100.8121.2
1.3
1.82
2.34
2.86
3.38
3.9
24M0715.35-1.15-6.97%17.215.250.0790.5380.2680.79
1.9
2.66
3.42
4.18
4.94
5.7
24M0616.5+0.25+1.54%17.315.80.2569.263.266
2.5
3.5
4.5
5.5
6.5
7.5
24M0516.25-0.7-4.13%17.215.80.2548.6844.7245.99
3.53
4.95
6.36
7.77
9.19
10.6
24M0416.95+0.2+1.19%17.3516.550.2537.9936.2437.12
4.57
6.39
8.22
10.05
11.87
13.7
24M0316.75-1.15-6.42%18.1516.40.5632.4129.2929.91
5.6
7.84
10.08
12.32
14.56
16.8
24M0217.9+0.1+0.56%19.3170.5632.5328.6530.17
5.93
8.31
10.68
13.05
15.43
17.8
24M0117.8+0.35+2.01%18.816.750.563026.7328.4
6.27
8.77
11.28
13.79
16.29
18.8
23M1217.45+0.4+2.35%17.8516.70.6627.0525.326.44
6.6
9.24
11.88
14.52
17.16
19.8
23M1117.05+2.15+14.4%17.914.90.6625.2120.9924.01
7.1
9.94
12.78
15.62
18.46
21.3
23M1014.9-1.6-9.7%16.914.70.6622.2419.3419.61
7.6
10.64
13.68
16.72
19.76
22.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2318)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0916.5-1.75-9.59%18.416.20.8122.722020.37
8.1
11.34
14.58
17.82
21.06
24.3
23M0818.25-0.2-1.08%20.1516.250.8122.9818.5420.82
8.77
12.27
15.78
19.29
22.79
26.3
23M0718.45-1.5-7.52%2118.20.8122.2619.2919.56
9.43
13.21
16.98
20.75
24.53
28.3
23M0619.95-1.95-8.9%27.6519.451.0127.3819.2619.75
10.1
14.14
18.18
22.22
26.26
30.3
23M0521.9+2+10.1%23.4518.951.0126.6521.5324.89
8.8
12.32
15.84
19.36
22.88
26.4
23M0419.9+4.55+29.6%20.0515.51.0126.7320.6726.53
7.5
10.5
13.5
16.5
19.5
22.5
23M0315.35+1.7+12.5%15.813.350.6225.4821.5324.76
6.2
8.68
11.16
13.64
16.12
18.6
23M0213.65+1.05+8.33%14.112.60.6227.6524.7126.76
5.1
7.14
9.18
11.22
13.26
15.3
23M0112.6+0.35+2.86%13.5512.150.6233.8830.3831.5
4
5.6
7.2
8.8
10.4
12
22M1212.25-0.05-0.41%12.8512.20.2944.3142.0742.24
2.9
4.06
5.22
6.38
7.54
8.7
22M1112.3+0.5+4.24%13.2511.80.2988.3378.6782
1.5
2.1
2.7
3.3
3.9
4.5
22M1011.8-0.6-4.84%12.8511.60.29128511601180
0.1
0.14
0.18
0.22
0.26
0.3
22M0912.4-1.65-11.7%14.912.15-0.13---
-
-
-
-
-
-
22M0814.05+1.25+9.77%14.412.75-0.13---
-
-
-
-
-
-
22M0712.8+0.2+1.59%12.9511.6-0.13---
-
-
-
-
-
-
22M0612.6+0.35+2.86%13.5512.1-0.42---
-
-
-
-
-
-
22M0512.25-0.8-6.13%13.3511.9-0.42---
-
-
-
-
-
-
22M0413.05-0.9-6.45%14.1512.6-0.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2318)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0313.95+0.6+4.49%14.813-0.44---
-
-
-
-
-
-
22M0213.35-0.1-0.74%13.913.15-0.44---
-
-
-
-
-
-
22M0113.45-1.7-11.2%16.0513.1-0.44---
-
-
-
-
-
-
21M1215.15+2.05+15.6%16.4512.9-0.67---
-
-
-
-
-
-
21M1113.1-0.2-1.5%14.112.95-0.67---
-
-
-
-
-
-
21M1013.3+0.2+1.53%14.612.75-0.67---
-
-
-
-
-
-
21M0913.1+0.2+1.55%14.2512.7-1.07---
-
-
-
-
-
-
21M0812.9-0.2-1.53%13.6512.55-1.07---
-
-
-
-
-
-
21M0713.1+0.15+1.16%13.912.85-1.07---
-
-
-
-
-
-
21M0612.95+0.2+1.57%13.412.6-0.96---
-
-
-
-
-
-
21M0512.75-3.15-19.8%15.911.5-0.96---
-
-
-
-
-
-
21M0415.9+2.25+16.5%16.3513.5-0.96---
-
-
-
-
-
-
21M0313.65-0.3-2.15%14.4513.25-0.88---
-
-
-
-
-
-
21M0213.95+1.35+10.7%14.1512.5-0.88---
-
-
-
-
-
-
21M0112.6-0.8-5.97%13.612.5-0.88---
-
-
-
-
-
-
20M1213.4-0.4-2.9%14.213.15-0.6---
-
-
-
-
-
-
20M1113.8+0.2+1.47%14.712.5-0.6---
-
-
-
-
-
-
20M1013.6-0.55-3.89%14.613.5-0.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2318)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0914.15-0.35-2.41%1514-0.02---
-
-
-
-
-
-
20M0814.5+0.15+1.05%15.6514-0.02187.8168174
0.83
1.17
1.5
1.83
2.17
2.5
20M0714.35-2.05-12.5%17.914-0.0295.897576.88
1.87
2.61
3.36
4.11
4.85
5.6
20M0616.4-0.7-4.09%17.615.550.2960.6953.6256.55
2.9
4.06
5.22
6.38
7.54
8.7
20M0517.1+2.2+14.8%18.0514.60.295746.1154
3.17
4.43
5.7
6.97
8.23
9.5
20M0414.9+3.4+29.6%15.311.20.2944.5632.6243.4
3.43
4.81
6.18
7.55
8.93
10.3
20M0311.5-4.8-29.4%16.910.30.3745.6827.8431.08
3.7
5.18
6.66
8.14
9.62
11.1
20M0216.3-2.5-13.3%2016.150.3751.7241.7742.16
3.87
5.41
6.96
8.51
10.05
11.6
20M0118.8-3.8-16.8%23.0518.350.3757.1545.546.61
4.03
5.65
7.26
8.87
10.49
12.1
19M1222.6-1.45-6.03%28.622.10.4268.152.6253.81
4.2
5.88
7.56
9.24
10.92
12.6
19M1124.05+5.6+30.4%24.918.250.4249.836.548.1
5
7
9
11
13
15
19M1018.45+3.95+27.2%19.614.350.4233.7924.7431.81
5.8
8.12
10.44
12.76
15.08
17.4
19M0914.5+0.2+1.4%15.414.050.6623.3321.2921.97
6.6
9.24
11.88
14.52
17.16
19.8
19M0814.3+1.25+9.58%14.9512.350.6622.4218.5221.45
6.67
9.33
12
14.67
17.33
20
19M0713.05-0.65-4.74%13.912.70.6620.6418.8619.38
6.73
9.43
12.12
14.81
17.51
20.2
19M0613.7-1-6.8%14.713.30.6821.6219.5620.15
6.8
9.52
12.24
14.96
17.68
20.4
19M0514.7-0.35-2.33%15.213.350.6818.8416.5518.22
8.07
11.29
14.52
17.75
20.97
24.2
19M0415.0500%15.514.90.6816.6115.9616.12
9.33
13.07
16.8
20.53
24.27
28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2318)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.05+0.25+1.69%16.214.61.0615.2813.7714.2
10.6
14.84
19.08
23.32
27.56
31.8
19M0214.8+0.15+1.02%15.314.551.0615.5114.7515
9.87
13.81
17.76
21.71
25.65
29.6
19M0114.65+0.95+6.93%15.113.71.0616.531516.04
9.13
12.79
16.44
20.09
23.75
27.4
18M1213.7-0.3-2.14%14.5513.550.8417.3216.1316.31
8.4
11.76
15.12
18.48
21.84
25.2
18M1114+0.75+5.66%14.113.250.8415.914.9415.79
8.87
12.41
15.96
19.51
23.05
26.6
18M1013.25-2.25-14.5%15.8512.650.8416.9813.5514.2
9.33
13.07
16.8
20.53
24.27
28
18M0915.5-1.1-6.63%16.815.30.9817.1415.6115.82
9.8
13.72
17.64
21.56
25.48
29.4
18M0816.6+0.6+3.75%17.115.550.9816.7615.2516.27
10.2
14.28
18.36
22.44
26.52
30.6
18M0716-1.25-7.25%17.515.850.9816.5114.9515.09
10.6
14.84
19.08
23.32
27.56
31.8
18M0617.25-0.3-1.71%18.2516.91.116.5915.3615.68
11
15.4
19.8
24.2
28.6
33
18M0517.55-0.65-3.57%18.5516.81.117.0215.4116.1
10.9
15.26
19.62
23.98
28.34
32.7
18M0418.2-1.75-8.77%20.0518.051.118.5616.7116.85
10.8
15.12
19.44
23.76
28.08
32.4
18M0319.95-0.3-1.48%20.719.71.0719.3518.4118.64
10.7
14.98
19.26
23.54
27.82
32.1
18M0220.25-0.05-0.25%20.818.91.0717.1915.6216.74
12.1
16.94
21.78
26.62
31.46
36.3
18M0120.3+0.4+2.01%21.219.91.0715.714.7415.04
13.5
18.9
24.3
29.7
35.1
40.5
17M1219.9-0.45-2.21%20.3519.651.4913.6613.1913.36
14.9
20.86
26.82
32.78
38.74
44.7
17M1120.35-0.25-1.21%20.9519.71.4913.0412.2612.67
16.07
22.49
28.92
35.35
41.77
48.2
17M1020.6+0.7+3.52%21.9519.51.4912.7411.3211.95
17.23
24.13
31.02
37.91
44.81
51.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2318)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0919.9-0.1-0.5%20.919.61.8411.3610.6510.82
18.4
25.76
33.12
40.48
47.84
55.2
17M0820-2.4-10.7%23.618.61.8412.369.7410.47
19.1
26.74
34.38
42.02
49.66
57.3
17M0722.4+0.1+0.45%22.7521.951.8411.4911.0911.31
19.8
27.72
35.64
43.56
51.48
59.4
17M0622.3+0.65+3%22.7521.62.0511.110.5410.88
20.5
28.7
36.9
45.1
53.3
61.5
17M0521.65-0.7-3.13%23.0521.12.0510.9410.0210.28
21.07
29.49
37.92
46.35
54.77
63.2
17M0422.35-0.8-3.46%23.422.052.0510.8210.1910.33
21.63
30.29
38.94
47.59
56.25
64.9
17M0323.15+0.25+1.09%24.522.452.2211.0410.1110.43
22.2
31.08
39.96
48.84
57.72
66.6
17M0222.9+1.45+6.76%23.4521.32.2210.329.3710.07
22.73
31.83
40.92
50.01
59.11
68.2
17M0121.45-0.5-2.28%22.120.92.229.58.989.22
23.27
32.57
41.88
51.19
60.49
69.8
16M1221.95+1.6+7.86%22.520.352.389.458.559.22
23.8
33.32
42.84
52.36
61.88
71.4
16M1120.35+0.35+1.75%20.919.552.388.878.38.64
23.57
32.99
42.42
51.85
61.27
70.7
16M1020-0.15-0.74%20.4519.72.388.768.448.57
23.33
32.67
42
51.33
60.67
70
16M0920.15-0.15-0.74%21.2519.752.319.28.558.72
23.1
32.34
41.58
50.82
60.06
69.3
16M0820.3+0.9+4.64%21.1192.319.028.128.68
23.4
32.76
42.12
51.48
60.84
70.2
16M0719.4+0.2+1.04%19.7518.552.318.337.838.19
23.7
33.18
42.66
52.14
61.62
71.1
16M0619.2-2.95-13.3%22.25192.49.277.928
24
33.6
43.2
52.8
62.4
72
16M0522.15+0.95+4.48%22.3520.152.49.098.199
24.6
34.44
44.28
54.12
63.96
73.8
16M0421.2-1.55-6.81%22.821.052.49.058.358.41
25.2
35.28
45.36
55.44
65.52
75.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2318)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0322.75-0.7-2.99%24.522.352.589.58.668.82
25.8
36.12
46.44
56.76
67.08
77.4
16M0223.45+1.2+5.39%23.7521.12.589.098.078.97
26.13
36.59
47.04
57.49
67.95
78.4
16M0122.25-2.35-9.55%24.520.752.589.267.848.41
26.47
37.05
47.64
58.23
68.81
79.4
15M1224.6+1.4+6.03%25.623.052.689.558.69.18
26.8
37.52
48.24
58.96
69.68
80.4
15M1123.2-0.65-2.73%25.422.852.689.548.588.71
26.63
37.29
47.94
58.59
69.25
79.9
15M1023.85+3.45+16.9%24.520.32.689.267.679.01
26.47
37.05
47.64
58.23
68.81
79.4
15M0920.4+1.05+5.43%22.619.32.638.597.347.76
26.3
36.82
47.34
57.86
68.38
78.9
15M0819.35+0.95+5.16%20.516.62.637.786.37.35
26.33
36.87
47.4
57.93
68.47
79
15M0718.4-7.7-29.5%28.7517.152.6310.96.56.98
26.37
36.91
47.46
58.01
68.55
79.1
15M0626.1-4-13.3%30.124.82.6411.49.399.89
26.4
36.96
47.52
58.08
68.64
79.2
15M0530.1-3.5-10.4%34.227.92.6412.3210.0510.84
27.77
38.87
49.98
61.09
72.19
83.3
15M0433.6-4.8-12.5%41.45332.6414.2311.3311.53
29.13
40.79
52.44
64.09
75.75
87.4
15M0338.4-0.6-1.54%41.9537.553.0513.7512.3112.59
30.5
42.7
54.9
67.1
79.3
91.5
15M0239+5.65+16.9%41.232.83.0513.4210.6812.7
30.7
42.98
55.26
67.54
79.82
92.1
15M0133.35-0.15-0.45%33.931.753.0510.9710.2810.79
30.9
43.26
55.62
67.98
80.34
92.7
14M1233.5+1.15+3.55%34.931.63.1111.2210.1610.77
31.1
43.54
55.98
68.42
80.86
93.3
14M1132.35+1.2+3.85%33.330.33.1110.459.5110.15
31.87
44.61
57.36
70.11
82.85
95.6
14M1031.15-4.05-11.5%37.729.153.1111.558.939.55
32.63
45.69
58.74
71.79
84.85
97.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2318)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0935.2-8.6-19.6%44.134.63.3413.210.3610.54
33.4
46.76
60.12
73.48
86.84
100.2
14M0843.8-3.7-7.79%4739.83.3413.9211.7912.97
33.77
47.27
60.78
74.29
87.79
101.3
14M0747.5-0.5-1.04%55.844.13.3416.3512.9213.92
34.13
47.79
61.44
75.09
88.75
102.4
14M0648+3.85+8.72%49.442.53.4514.3212.3213.91
34.5
48.3
62.1
75.9
89.7
103.5
14M0544.15+4.3+10.8%46.6539.53.4513.6311.5412.9
34.23
47.93
61.62
75.31
89.01
102.7
14M0439.85-8.45-17.5%48.9537.953.4514.4111.1711.73
33.97
47.55
61.14
74.73
88.31
101.9
14M0348.3+12.5+34.9%49.733.93.3714.7510.0614.33
33.7
47.18
60.66
74.14
87.62
101.1
14M0235.8+2.1+6.23%37.632.73.3711.199.7310.65
33.6
47.04
60.48
73.92
87.36
100.8
14M0133.7-0.2-0.59%36.832.13.3710.999.5810.06
33.5
46.9
60.3
73.7
87.1
100.5
13M1233.9+4.85+16.7%3528.73.3410.488.5910.15
33.4
46.76
60.12
73.48
86.84
100.2
13M1129.05+1.65+6.02%29.4263.348.877.858.77
33.13
46.39
59.64
72.89
86.15
99.4
13M1027.4+4.25+18.4%28.35223.348.636.698.34
32.87
46.01
59.16
72.31
85.45
98.6
13M0923.15+0.15+0.65%24.322.853.267.457.017.1
32.6
45.64
58.68
71.72
84.76
97.8
13M0823+1.9+9%23.6520.753.267.486.577.28
31.6
44.24
56.88
69.52
82.16
94.8
13M0721.1-1.75-7.66%23.820.53.267.786.76.9
30.6
42.84
55.08
67.32
79.56
91.8
13M0622.85-1.05-4.39%2422.252.968.117.527.72
29.6
41.44
53.28
65.12
76.96
88.8
13M0523.9+0.45+1.92%24.822.52.968.477.698.17
29.27
40.97
52.68
64.39
76.09
87.8
13M0423.45-1.45-5.82%25.123.12.968.687.988.1
28.93
40.51
52.08
63.65
75.23
86.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2318)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0324.9+1.5+6.41%26.122.92.869.138.018.71
28.6
40.04
51.48
62.92
74.36
85.8
13M0223.4-0.15-0.64%24.9522.92.869.428.648.83
26.5
37.1
47.69
58.29
68.89
79.49
13M0123.55+1.95+9.03%24.520.92.8610.048.579.65
24.39
34.15
43.91
53.67
63.42
73.18
12M1221.6+3.4+18.7%22.917.82.2310.277.999.69
22.29
31.21
40.12
49.04
57.96
66.87
12M1118.2+1.3+7.69%18.7515.852.239.467.999.18
19.83
27.76
35.69
43.62
51.55
59.48
12M1016.9+1.65+10.8%17.9152.2310.318.649.73
17.36
24.31
31.25
38.2
45.15
52.09
12M0915.25+1+7.02%15.9141.4910.679.410.23
14.9
20.86
26.82
32.78
38.74
44.7
12M0814.25+1.45+11.3%14.712.251.4911.089.2310.74
13.27
18.57
23.88
29.19
34.49
39.8
12M0712.8-0.75-5.54%14.6511.91.4912.5910.2311
11.63
16.29
20.94
25.59
30.25
34.9
12M0613.55+0.05+0.37%1412.611412.613.55
10
14
18
22
26
30
12M0513.5-1.4-9.4%1512.6115.7313.2214.16
9.53
13.35
17.16
20.97
24.79
28.6
12M0414.9-0.7-4.49%16.414.6118.0916.116.43
9.07
12.69
16.32
19.95
23.57
27.2
12M0315.6+0.35+2.3%16.1514.350.8618.7816.6918.14
8.6
12.04
15.48
18.92
22.36
25.8
12M0215.25+1.85+13.8%15.5513.40.8617.2114.8316.88
9.03
12.65
16.26
19.87
23.49
27.1
12M0113.4+1.2+9.84%13.412.150.8614.1512.8314.15
9.47
13.25
17.04
20.83
24.61
28.4
11M1212.2+0.1+0.83%12.811.850.9912.9311.9712.32
9.9
13.86
17.82
21.78
25.74
29.7
11M1112.1-3-19.9%15.311.80.9914.2510.9911.27
10.73
15.03
19.32
23.61
27.91
32.2
11M1015.1-1.4-8.48%17.4150.9915.0412.9713.05
11.57
16.19
20.82
25.45
30.07
34.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2318)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0916.5-0.5-2.94%17.315.51.2413.9512.513.31
12.4
17.36
22.32
27.28
32.24
37.2
11M0817-3.2-15.8%20.4515.951.2413.8210.7811.49
14.8
20.72
26.64
32.56
38.48
44.4
11M0720.2-6.1-23.2%26.8201.2415.5811.6311.74
17.2
24.08
30.96
37.84
44.72
51.6
11M0626.3+0.55+2.14%26.8251.9613.6712.7613.42
19.6
27.44
35.28
43.12
50.96
58.8
11M0525.75-1.05-3.92%28.1525.11.9612.5111.1611.44
22.5
31.5
40.5
49.5
58.5
67.5
11M0426.8-1.1-3.94%28.626.51.9611.2610.4310.55
25.4
35.56
45.72
55.88
66.04
76.2
11M0327.9+0.9+3.33%28.9524.852.8310.238.789.86
28.3
39.62
50.94
62.26
73.58
84.9
11M0227-2.8-9.4%30.126.552.839.948.778.92
30.27
42.37
54.48
66.59
78.69
90.8
11M0129.8-0.15-0.5%30.728.82.839.528.939.25
32.23
45.13
58.02
70.91
83.81
96.7
10M1229.95+0.85+2.92%33.0529.053.429.668.498.76
34.2
47.88
61.56
75.24
88.92
102.6
10M1129.1-2.15-6.88%31.628.33.429.048.098.32
34.97
48.95
62.94
76.93
90.91
104.9
10M1031.25+1.25+4.17%33.1529.953.429.288.388.75
35.73
50.03
64.32
78.61
92.91
107.2
10M0930+1.3+4.53%3128.353.658.497.778.22
36.5
51.1
65.7
80.3
94.9
109.5
10M0828.7-0.55-1.88%31.3283.658.597.697.88
36.43
51.01
65.58
80.15
94.73
109.3
10M0729.25-0.35-1.18%3329.13.659.0788.04
36.37
50.91
65.46
80.01
94.55
109.1
10M0629.600%31.728.23.638.737.778.15
36.3
50.82
65.34
79.86
94.38
108.9
10M0529.6-2.9-8.92%33.327.93.639.998.378.88
33.33
46.67
60
73.33
86.67
100
10M0432.5+1.9+6.21%36.530.63.6312.0210.0810.7
30.37
42.51
54.66
66.81
78.95
91.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2318)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0330.6-0.8-2.55%32.329.12.7411.7910.6211.17
27.4
38.36
49.32
60.28
71.24
82.2
10M0231.4+3.65+13.2%32.526.052.7412.8110.2712.38
25.37
35.51
45.66
55.81
65.95
76.1
10M0127.75-3.2-10.3%35.627.52.7415.2611.7911.89
23.33
32.67
42
51.33
60.67
70
09M1230.95+2.35+8.22%32.227.452.1315.1212.8914.53
21.3
29.82
38.34
46.86
55.38
63.9
09M1128.6+9.25+47.8%30.619.352.1316.610.515.52
18.43
25.81
33.18
40.55
47.93
55.3
09M1019.35+0.25+1.31%22.518.652.1314.4511.9812.43
15.57
21.79
28.02
34.25
40.47
46.7
09M0919.1+3.95+26.1%19.514.851.2715.3511.6915.04
12.7
17.78
22.86
27.94
33.02
38.1
09M0815.15-0.4-2.57%17.1513.851.2714.5811.7712.88
11.77
16.47
21.18
25.89
30.59
35.3
09M0715.55+2.65+20.5%15.5512.751.2714.3511.7714.35
10.83
15.17
19.5
23.83
28.17
32.5
09M0612.9+0.05+0.39%13.412.250.9913.5412.3713.03
9.9
13.86
17.82
21.78
25.74
29.7
09M0512.8500%13.4511.70.9914.1612.3213.53
9.5
13.3
17.1
20.9
24.7
28.5
09M0412.85+1.55+13.7%13.7511.350.9915.1112.4714.12
9.1
12.74
16.38
20.02
23.66
27.3
09M0311.3+1.73+18.1%129.250.8713.7910.6312.99
8.7
12.18
15.66
19.14
22.62
26.1
09M029.57+0.76+8.63%9.68.750.8711.3410.3311.3
8.47
11.85
15.24
18.63
22.01
25.4
09M018.81-0.19-2.11%108.720.8712.1510.5910.7
8.23
11.53
14.82
18.11
21.41
24.7
08M129-0.9-9.09%108.920.812.511.1511.25
8
11.2
14.4
17.6
20.8
24
08M119.9-1.3-11.6%12.158.30.812.888.810.49
9.43
13.21
16.98
20.75
24.53
28.3
08M1011.2-0.8-6.67%13.459.660.812.388.8910.31
10.87
15.21
19.56
23.91
28.25
32.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2318)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912-3.1-20.5%15.411.91.2312.529.679.76
12.3
17.22
22.14
27.06
31.98
36.9
08M0815.1+0.8+5.59%15.65141.2311.9210.6611.5
13.13
18.39
23.64
28.89
34.15
39.4
08M0714.3-1.75-10.9%16.414.11.2311.7410.110.24
13.97
19.55
25.14
30.73
36.31
41.9
08M0616.05-2.35-12.8%18.915.81.4812.7710.6810.84
14.8
20.72
26.64
32.56
38.48
44.4
08M0518.4-0.8-4.17%19.25181.4812.3111.5111.77
15.63
21.89
28.14
34.39
40.65
46.9
08M0419.2-0.05-0.26%22.219.11.4813.4811.611.66
16.47
23.05
29.64
36.23
42.81
49.4
08M0319.2500%19.917.91.7311.510.3511.13
17.3
24.22
31.14
38.06
44.98
51.9
08M0219.25+2.35+13.9%19.516.61.7310.148.6310.01
19.23
26.93
34.62
42.31
50.01
57.7
08M0116.9-2.9-14.6%19.9516.61.739.437.847.98
21.17
29.63
38.1
46.57
55.03
63.5
07M1219.8-2.5-11.2%23.616.72.3110.227.238.57
23.1
32.34
41.58
50.82
60.06
69.3
07M1122.3-2.45-9.9%26.821.82.3111.599.429.64
23.13
32.39
41.64
50.89
60.15
69.4
07M1024.75-2.45-9.01%27.523.52.3111.8710.1410.68
23.17
32.43
41.7
50.97
60.23
69.5
07M0927.2+1.3+5.02%28.625.552.3212.3311.0111.72
23.2
32.48
41.76
51.04
60.32
69.6
07M0825.9-5.2-16.7%3223.652.3214.3110.5711.58
22.37
31.31
40.26
49.21
58.15
67.1
07M0731.1+0.95+3.15%36.328.052.3216.8613.0314.44
21.53
30.15
38.76
47.37
55.99
64.6
07M0630.15+5.05+20.1%31.1242.0715.0211.5914.57
20.7
28.98
37.26
45.54
53.82
62.1
07M0525.1-1.6-5.99%26.823.952.0713.5812.1412.72
19.73
27.63
35.52
43.41
51.31
59.2
07M0426.7+6.6+32.8%27.720.052.0714.7610.6814.23
18.77
26.27
33.78
41.29
48.79
56.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2318)		最低
PER
(6.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0320.1+0.25+1.26%20.919.11.7811.7410.7311.29
17.8
24.92
32.04
39.16
46.28
53.4
07M0219.85-0.75-3.64%20.819.11.7812.0911.111.54
17.2
24.08
30.96
37.84
44.72
51.6
07M0120.6+0.05+0.24%23.520.11.7814.1612.1112.41
16.6
23.24
29.88
36.52
43.16
49.8
06M1220.55+1.55+8.16%22.218.31.613.8811.4412.84
16
22.4
28.8
35.2
41.6
48
06M1119+1.75+10.1%19.9171.611.449.7710.92
17.4
24.36
31.32
38.28
45.24
52.2
06M1017.25-0.05-0.29%19.916.71.610.598.889.18
18.8
26.32
33.84
41.36
48.88
56.4
06M0917.3-0.35-1.98%17.8515.62.028.847.728.56
20.2
28.28
36.36
44.44
52.52
60.6