≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6186 新潤 / 本益比河流圖(月)

6186 新潤

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.229.75-0.55-1.85%2.02%29.7529.829.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0643,134萬9241.15張/筆29.461.245.77-0.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5871,746萬5491.07張/筆29.720 (0%)

連續漲跌: 首日下跌  ( -0.55元 / -1.85%)

財報評分: 最新48分 / 平均41分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 新潤發行現增3.2萬張完成9.12億元資金募集 現增股9/18上櫃買賣 (Anue鉅亨 09/15 15:49)

• 新潤2026年現金增資收足股款暨現金增資基準日公告 (公告訊息 09/15 14:32)

• 新潤2026年度現金增資認股繳款催告 (公告訊息 09/10 18:14)

• 新潤2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/10 18:14)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (補充公告現金增資委託代收股款及存儲專戶銀行相關資訊暨現金增資認股價格) (公告訊息 08/18 14:00)

• 新潤開發「桃園市中壢區中運段331、332地號」相關事宜 (公告訊息 08/10 18:11)

• 新潤董事會通過以都市更新或市地重劃或投標模式整合開發土地 (公告訊息 08/10 18:11)

• 董事會通過授權額度內購置營業用不動產或購地或合建或共同投資興建開發 (公告訊息 08/10 18:10)

• 新潤2026年度第二季財報董事會報告 (公告訊息 08/10 18:10)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (更正原股東認購比率、拼湊期間及催繳期間) (公告訊息 08/03 18:15)

• 新潤2026年第二季財務報告董事會召開日期 (公告訊息 07/31 14:32)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (公告訊息 07/30 17:20)

• 新潤決議除息基準日 (公告訊息 06/23 16:37)

• 新潤股東會通過解除董事競業禁止之限制 (公告訊息 06/23 16:37)

• 新潤2026年股東常會重要決議事項 (公告訊息 06/23 16:36)

6186 新潤 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(855)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0929.2-2.8-8.75%33.129.25.066.545.775.77
50.6
70.84
91.08
111.3
131.6
151.8
26M0832-9.65-23.2%42.5325.068.46.326.32
50.6
70.84
91.08
111.3
131.6
151.8
26M0741.65-0.3-0.72%44.340.655.068.758.038.23
50.6
70.84
91.08
111.3
131.6
151.8
26M0641.95+2.35+5.93%43.6538.655.068.637.648.29
50.6
70.84
91.08
111.3
131.6
151.8
26M0539.6-0.4-1%41.9385.066.926.286.54
60.53
84.75
109
133.2
157.4
181.6
26M0440+1.75+4.58%43.238.25.066.135.425.68
70.47
98.65
126.8
155
183.2
211.4
26M0338.25-6-13.6%44.2538.18.045.54.744.76
80.4
112.6
144.7
176.9
209
241.2
26M0244.25-2.65-5.65%48.343.958.046.075.525.56
79.63
111.5
143.3
175.2
207
238.9
26M0146.9-9.2-16.4%55.746.88.047.065.935.95
78.87
110.4
142
173.5
205.1
236.6
25M1256.1-1.3-2.26%57.852.17.817.46.677.18
78.1
109.3
140.6
171.8
203.1
234.3
25M1157.4-0.8-1.37%6155.37.816.976.326.56
87.57
122.6
157.6
192.6
227.7
262.7
25M1058.2-5.3-8.35%63.557.27.816.545.896
97.03
135.8
174.7
213.5
252.3
291.1
25M0963.5-4.2-6.2%70.86010.656.655.635.96
106.5
149.1
191.7
234.3
276.9
319.5
25M0867.7+7.9+13.2%70.959.710.656.955.856.64
102
142.8
183.6
224.4
265.2
306
25M0759.8-0.3-0.5%62.859.610.656.446.116.13
97.5
136.5
175.5
214.5
253.5
292.5
25M0660.1-3-4.75%63.657.49.36.846.176.46
93
130.2
167.4
204.6
241.8
279
25M0563.1+0.8+1.28%69.559.59.38.156.987.4
85.23
119.3
153.4
187.5
221.6
255.7
25M0462.3-5.7-8.38%69.551.89.38.976.698.04
77.47
108.5
139.4
170.4
201.4
232.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(855)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0368+4+6.25%72.5636.9710.49.049.76
69.7
97.58
125.5
153.3
181.2
209.1
25M0264+5.8+9.97%66.957.56.9710.268.819.81
65.23
91.33
117.4
143.5
169.6
195.7
25M0158.2-5.7-8.92%64.356.86.9710.589.359.58
60.77
85.07
109.4
133.7
158
182.3
24M1263.9-0.5-0.78%65.9605.6311.7110.6611.35
56.3
78.82
101.3
123.9
146.4
168.9
24M1164.4+4.3+7.15%68.856.15.6313.5411.0412.68
50.8
71.12
91.44
111.8
132.1
152.4
24M1060.1-10.4-14.8%71.259.25.6315.7213.0713.27
45.3
63.42
81.54
99.66
117.8
135.9
24M0970.5-46.5-39.7%12469.33.9831.1617.4117.71
39.8
55.72
71.64
87.56
103.5
119.4
24M08117+6+5.41%12689.13.9829.4220.827.32
42.83
59.97
77.1
94.23
111.4
128.5
24M07111+15+15.6%117.595.13.9825.6220.7324.2
45.87
64.21
82.56
100.9
119.3
137.6
24M0696+1.4+1.48%10893.44.8922.0919.119.63
48.9
68.46
88.02
107.6
127.1
146.7
24M0594.6+12.3+14.9%108.582.84.8924.3118.5521.19
44.63
62.49
80.34
98.19
116
133.9
24M0482.3+17.5+27%83.464.94.8920.6616.0820.39
40.37
56.51
72.66
88.81
105
121.1
24M0364.8+9.1+16.3%64.9553.6117.9815.2417.95
36.1
50.54
64.98
79.42
93.86
108.3
24M0255.7-2.6-4.46%59.353.93.6117.4615.8716.4
33.97
47.55
61.14
74.73
88.31
101.9
24M0158.3-1.1-1.85%60.858.33.6119.118.3118.31
31.83
44.57
57.3
70.03
82.77
95.5
23M1259.4+0.5+0.85%60.356.92.9720.319.1620
29.7
41.58
53.46
65.34
77.22
89.1
23M1158.9+9.25+18.6%59.549.22.9718.515.318.31
32.17
45.03
57.9
70.77
83.63
96.5
23M1049.65-1.25-2.46%51.149.52.9714.7514.2914.34
34.63
48.49
62.34
76.19
90.05
103.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(855)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0950.9+1.45+2.93%53.349.753.7114.3713.4113.72
37.1
51.94
66.78
81.62
96.46
111.3
23M0849.45+2.5+5.32%49.95473.7114.3913.5414.25
34.7
48.58
62.46
76.34
90.22
104.1
23M0746.95+4.15+9.7%47.142.753.7114.5813.2414.54
32.3
45.22
58.14
71.06
83.98
96.9
23M0642.8+0.3+0.71%4442.32.9914.7214.1514.31
29.9
41.86
53.82
65.78
77.74
89.7
23M0542.5-1.35-3.08%45.8541.92.9916.0714.6814.89
28.53
39.95
51.36
62.77
74.19
85.6
23M0443.85+3.15+7.74%4540.32.9916.5614.8316.14
27.17
38.03
48.9
59.77
70.63
81.5
23M0340.7+2.9+7.67%41.1372.5815.9314.3415.78
25.8
36.12
46.44
56.76
67.08
77.4
23M0237.8+3+8.62%38.55342.5815.6313.7815.32
24.67
34.53
44.4
54.27
64.13
74
23M0134.8-2-5.43%37.334.22.5815.8514.5314.79
23.53
32.95
42.36
51.77
61.19
70.6
22M1236.8+4.25+13.1%3731.82.2416.5214.216.43
22.4
31.36
40.32
49.28
58.24
67.2
22M1132.55+6.35+24.2%32.825.52.2426.5220.6226.32
12.37
17.31
22.26
27.21
32.15
37.1
22M1026.2-4.55-14.8%31.0525.152.24133.1107.8112.3
2.33
3.27
4.2
5.13
6.07
7
22M0930.75+3.5+12.8%32.9527.1-0.77---
-
-
-
-
-
-
22M0827.25+1+3.81%27.3525.5-0.77---
-
-
-
-
-
-
22M0726.25-0.25-0.94%26.725.55-0.77---
-
-
-
-
-
-
22M0626.5-0.7-2.57%27.526.4-0.75---
-
-
-
-
-
-
22M0527.2+1+3.82%27.725.75-0.75---
-
-
-
-
-
-
22M0426.2-0.85-3.14%27.425.6-0.7560.8956.8958.22
4.5
6.3
8.1
9.9
11.7
13.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(855)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0327.05+0.8+3.05%27.5261.0526.1924.7625.76
10.5
14.7
18.9
23.1
27.3
31.5
22M0226.25+0.55+2.14%26.5525.851.0515.3814.9715.2
17.27
24.17
31.08
37.99
44.89
51.8
22M0125.7-0.8-3.02%26.625.651.0511.0710.6710.69
24.03
33.65
43.26
52.87
62.49
72.1
21M1226.5-0.3-1.12%27.3526.353.088.888.568.6
30.8
43.12
55.44
67.76
80.08
92.4
21M1126.8-0.45-1.65%27.4526.63.087.667.427.48
35.83
50.17
64.5
78.83
93.17
107.5
21M1027.25-2.95-9.77%30.227.13.087.396.636.67
40.87
57.21
73.56
89.91
106.3
122.6
21M0930.2+0.9+3.07%30.528.64.596.646.236.58
45.9
64.26
82.62
101
119.3
137.7
21M0829.3+0.45+1.56%29.627.754.596.225.836.16
47.57
66.59
85.62
104.6
123.7
142.7
21M0728.85+0.65+2.3%29.2528.054.595.945.75.86
49.23
68.93
88.62
108.3
128
147.7
21M0628.2+0.25+0.89%28.427.55.095.585.45.54
50.9
71.26
91.62
112
132.3
152.7
21M0527.95-0.85-2.95%29.9524.95.096.485.396.05
46.2
64.68
83.16
101.6
120.1
138.6
21M0428.8-0.9-3.03%30.8528.655.097.436.96.94
41.5
58.1
74.7
91.3
107.9
124.5
21M0329.7+0.85+2.95%30.0528.653.688.177.798.07
36.8
51.52
66.24
80.96
95.68
110.4
21M0228.85+1+3.59%2927.353.688.057.598.01
36.03
50.45
64.86
79.27
93.69
108.1
21M0127.85-1.35-4.62%3026.63.688.517.547.9
35.27
49.37
63.48
77.59
91.69
105.8
20M1229.2-1.2-3.95%31.428.63.459.18.298.46
34.5
48.3
62.1
75.9
89.7
103.5
20M1130.4+3.05+11.2%3126.953.457.016.16.88
44.2
61.88
79.56
97.24
114.9
132.6
20M1027.35-0.8-2.84%28.3526.953.455.2655.07
53.9
75.46
97.02
118.6
140.1
161.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(855)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0928.15+0.45+1.62%29.426.76.364.624.24.43
63.6
89.04
114.5
139.9
165.4
190.8
20M0827.7-0.6-2.12%28.7526.356.364.634.254.47
62.03
86.85
111.7
136.5
161.3
186.1
20M0728.3-3.55-11.1%3526.56.365.794.384.68
60.47
84.65
108.8
133
157.2
181.4
20M0631.85+2.1+7.06%31.8528.55.895.414.845.41
58.9
82.46
106
129.6
153.1
176.7
20M0529.75-0.15-0.5%32.829.25.895.645.025.12
58.13
81.39
104.6
127.9
151.1
174.4
20M0429.9+4.15+16.1%30.1525.255.895.264.45.21
57.37
80.31
103.3
126.2
149.2
172.1
20M0325.75-1.3-4.81%27.7521.355.664.93.774.55
56.6
79.24
101.9
124.5
147.2
169.8
20M0227.05-1.8-6.24%29.726.655.665.745.155.23
51.77
72.47
93.18
113.9
134.6
155.3
20M0128.85-3.05-9.56%32.4528.455.666.916.066.15
46.93
65.71
84.48
103.3
122
140.8
19M1231.9-0.9-2.74%3430.24.218.087.177.58
42.1
58.94
75.78
92.62
109.5
126.3
19M1132.8+2.8+9.33%34.629.84.2111.9610.311.34
28.93
40.51
52.08
63.65
75.23
86.8
19M1030+4.4+17.2%30.4525.54.2119.3116.1719.03
15.77
22.07
28.38
34.69
40.99
47.3
19M0925.6-0.2-0.78%2725.20.26103.896.9298.46
2.6
3.64
4.68
5.72
6.76
7.8
19M0825.8+3.5+15.7%27.3220.2660.6748.8957.33
4.5
6.3
8.1
9.9
11.7
13.5
19M0722.3+0.2+0.9%23.6520.70.2636.9532.3434.84
6.4
8.96
11.52
14.08
16.64
19.2
19M0622.1-0.4-1.78%22.821.550.8327.4725.9626.63
8.3
11.62
14.94
18.26
21.58
24.9
19M0522.5+4+21.6%23.218.250.8340.4731.8339.24
5.73
8.03
10.32
12.61
14.91
17.2
19M0418.5-0.8-4.15%19.7518.450.8362.3758.2658.42
3.17
4.43
5.7
6.97
8.23
9.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(855)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0319.3-0.4-2.03%2017.50.06333.3291.7321.7
0.6
0.84
1.08
1.32
1.56
1.8
19M0219.7+1.15+6.2%20.8518.60.06---
-
-
-
-
-
-
19M0118.55+1.75+10.4%18.6516.750.06---
-
-
-
-
-
-
18M1216.8+0.1+0.6%1715.75-0.36---
-
-
-
-
-
-
18M1116.7-0.4-2.34%17.516.2-0.36---
-
-
-
-
-
-
18M1017.1-0.3-1.72%19.216.7-0.36---
-
-
-
-
-
-
18M0917.4+0.6+3.57%18.215.65-0.84---
-
-
-
-
-
-
18M0816.8+1.1+7.01%17.1515.6-0.84---
-
-
-
-
-
-
18M0715.7-0.4-2.48%16.215.05-0.84---
-
-
-
-
-
-
18M0616.1+0.15+0.94%16.315.2-0.61---
-
-
-
-
-
-
18M0515.95+0.5+3.24%17.3515-0.61---
-
-
-
-
-
-
18M0415.45+2.4+18.4%15.4512.8-0.61---
-
-
-
-
-
-
18M0313.05-1.35-9.37%14.4512.75-0.59---
-
-
-
-
-
-
18M0214.4-0.6-4%15.2513.8-0.59---
-
-
-
-
-
-
18M0115-0.2-1.32%15.614.8-0.59---
-
-
-
-
-
-
17M1215.2-0.85-5.3%16.4514.80.08205.6185190
0.8
1.12
1.44
1.76
2.08
2.4
17M1116.05-1.45-8.29%17.615.50.08---
-
-
-
-
-
-
17M1017.5-1.05-5.66%18.717.250.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(855)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0918.55-0.75-3.89%19.5518-0.31---
-
-
-
-
-
-
17M0819.3-2.8-12.7%22.418.8-0.3137.9731.8632.71
5.9
8.26
10.62
12.98
15.34
17.7
17M0722.1-0.35-1.56%22.6522.1-0.3115.214.8314.83
14.9
20.86
26.82
32.78
38.74
44.7
17M0622.45-0.05-0.22%22.9522.152.399.69.279.39
23.9
33.46
43.02
52.58
62.14
71.7
17M0522.5-1.4-5.86%23.9222.399.128.48.59
26.2
36.68
47.16
57.64
68.12
78.6
17M0423.9+0.05+0.21%24.322.952.398.538.058.39
28.5
39.9
51.3
62.7
74.1
85.5
17M0323.85-0.4-1.65%24.8522.53.088.077.317.74
30.8
43.12
55.44
67.76
80.08
92.4
17M0224.25+1.9+8.5%24.3522.23.087.536.877.5
32.33
45.27
58.2
71.13
84.07
97
17M0122.35+0.05+0.22%22.721.953.086.76.486.6
33.87
47.41
60.96
74.51
88.05
101.6
16M1222.3-0.2-0.89%22.9521.73.546.486.136.3
35.4
49.56
63.72
77.88
92.04
106.2
16M1122.5+0.1+0.45%22.821.153.544.424.14.36
51.57
72.19
92.82
113.4
134.1
154.7
16M1022.4-0.2-0.88%22.922.23.543.383.283.31
67.73
94.83
121.9
149
176.1
203.2
16M0922.6-0.5-2.16%23.322.28.392.782.652.69
83.9
117.5
151
184.6
218.1
251.7
16M0823.1-1.35-5.52%26.0521.88.393.412.863.03
76.3
106.8
137.3
167.9
198.4
228.9
16M0724.45-0.65-2.59%25.124.058.393.653.53.56
68.7
96.18
123.7
151.1
178.6
206.1
16M0625.1+1.05+4.37%25.423.856.114.163.94.11
61.1
85.54
110
134.4
158.9
183.3
16M0524.05+0.45+1.91%24.1236.113.983.83.97
60.57
84.79
109
133.2
157.5
181.7
16M0423.6-1.2-4.84%25.3523.46.114.223.93.93
60.03
84.05
108.1
132.1
156.1
180.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(855)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0324.8+5.85+30.9%26.9195.954.523.194.17
59.5
83.3
107.1
130.9
154.7
178.5
16M0218.95-1-5.01%20.7518.95.953.393.093.1
61.13
85.59
110
134.5
158.9
183.4
16M0119.95-2.05-9.32%22.519.25.953.583.063.18
62.77
87.87
113
138.1
163.2
188.3
15M1222-1.35-5.78%23.5520.756.443.663.223.42
64.4
90.16
115.9
141.7
167.4
193.2
15M1123.35+0.15+0.65%2522.76.444.644.214.33
53.93
75.51
97.08
118.7
140.2
161.8
15M1023.2-1.35-5.5%25.2521.36.445.814.95.34
43.47
60.85
78.24
95.63
113
130.4
15M0924.55+2.4+10.8%25.321.43.37.676.487.44
33
46.2
59.4
72.6
85.8
99
15M0822.15-2.95-11.8%25.120.153.37.4866.6
33.57
46.99
60.42
73.85
87.27
100.7
15M0725.1-1.9-7.04%27.123.53.37.946.887.35
34.13
47.79
61.44
75.09
88.75
102.4
15M0627-0.8-2.88%27.826.53.478.017.647.78
34.7
48.58
62.46
76.34
90.22
104.1
15M0527.8-1.2-4.14%29.327.43.478.367.817.93
35.07
49.09
63.12
77.15
91.17
105.2
15M0429-0.75-2.52%31.4528.13.478.887.938.18
35.43
49.61
63.78
77.95
92.13
106.3
15M0329.75+3.6+13.8%30.826.23.588.67.328.31
35.8
50.12
64.44
78.76
93.08
107.4
15M0226.15-0.85-3.15%27.2263.587.777.437.47
35
49
63
77
91
105
15M0127-0.95-3.4%28.526.73.588.337.817.89
34.2
47.88
61.56
75.24
88.92
102.6
14M1227.95-0.05-0.18%29.9273.348.958.088.37
33.4
46.76
60.12
73.48
86.84
100.2
14M1128-0.6-2.1%29.3527.53.345.965.585.68
49.27
68.97
88.68
108.4
128.1
147.8
14M1028.6+2.5+9.58%29.125.253.344.473.884.39
65.13
91.19
117.2
143.3
169.3
195.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(855)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0926.1-3.2-10.9%29.425.958.13.633.23.22
81
113.4
145.8
178.2
210.6
243
14M0829.3+0.8+2.81%29.926.88.13.683.33.61
81.23
113.7
146.2
178.7
211.2
243.7
14M0728.5-1.5-5%3128.18.13.813.453.5
81.47
114.1
146.6
179.2
211.8
244.4
14M0630-4-11.8%3428.958.174.163.543.67
81.7
114.4
147.1
179.7
212.4
245.1
14M0534-0.15-0.44%34.532.858.174.344.144.28
79.43
111.2
143
174.8
206.5
238.3
14M0434.15+0.3+0.89%35.1328.174.554.154.43
77.17
108
138.9
169.8
200.6
231.5
14M0333.85+0.6+1.8%35.25337.494.714.414.52
74.9
104.9
134.8
164.8
194.7
224.7
14M0233.25-2.75-7.64%37.35337.495.214.614.64
71.63
100.3
128.9
157.6
186.2
214.9
14M0136-2.8-7.22%4135.67.4965.215.27
68.37
95.71
123.1
150.4
177.8
205.1
13M1238.8-1.4-3.48%41.137.056.516.315.695.96
65.1
91.14
117.2
143.2
169.3
195.3
13M1140.2+3.1+8.36%41.536.256.5110.689.3310.34
38.87
54.41
69.96
85.51
101.1
116.6
13M1037.1-1.4-3.64%38.634.76.5130.5527.4729.37
12.63
17.69
22.74
27.79
32.85
37.9
13M0938.5+0.3+0.79%40.938-1.36---
-
-
-
-
-
-
13M0838.2+3.4+9.77%39.432.1-1.36---
-
-
-
-
-
-
13M0734.8+0.2+0.58%38.4534-1.36---
-
-
-
-
-
-
13M0634.6-3.05-8.1%36.432.9-1.66---
-
-
-
-
-
-
13M0537.65+8.75+30.3%42.328.75-1.66---
-
-
-
-
-
-
13M0428.9+0.4+1.4%29.526.3-1.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(855)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0328.5+2.5+9.62%28.924.6-2.19---
-
-
-
-
-
-
13M0226-3.25-11.1%29.824.9-2.19---
-
-
-
-
-
-
13M0129.25+4.55+18.4%29.524.5-2.19---
-
-
-
-
-
-
12M1224.7+8.5+52.5%25.8516.05-1.96---
-
-
-
-
-
-
12M1116.2-0.2-1.22%17.516-1.96---
-
-
-
-
-
-
12M1016.4-0.3-1.8%16.716-1.96---
-
-
-
-
-
-
12M0916.7+0.2+1.21%16.716-1.21---
-
-
-
-
-
-
12M0816.5+0.7+4.43%17.115.6-1.21---
-
-
-
-
-
-
12M0715.8-0.65-3.95%16.515.4-1.21---
-
-
-
-
-
-
12M0616.45-0.2-1.2%1715.45-0.75---
-
-
-
-
-
-
12M0516.65+0.1+0.6%16.8515.5-0.75---
-
-
-
-
-
-
12M0416.55-1.15-6.5%1816.4-0.75---
-
-
-
-
-
-
12M0317.7+1.9+12%17.9515.50.1899.7286.1198.33
1.8
2.52
3.24
3.96
4.68
5.4
12M0215.8+1.95+14.1%17140.1876.1262.6970.75
2.23
3.13
4.02
4.91
5.81
6.7
12M0113.85-0.1-0.72%14.213.40.1853.2550.2551.94
2.67
3.73
4.8
5.87
6.93
8
11M1213.95-0.05-0.36%14.813.350.3147.7443.0645
3.1
4.34
5.58
6.82
8.06
9.3
11M1114-1.4-9.09%1613.50.31---
-
-
-
-
-
-
11M1015.4-2.1-12%1814.80.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(855)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0917.5-0.4-2.23%18.516.4-1.51---
-
-
-
-
-
-
11M0817.9-1.65-8.44%19.915.8-1.51---
-
-
-
-
-
-
11M0719.55+5.35+37.7%2214.2-1.51---
-
-
-
-
-
-
11M0614.2-0.35-2.41%14.5512.2-1.97---
-
-
-
-
-
-
11M0514.55+0.2+1.39%15.7513.3-1.97---
-
-
-
-
-
-
11M0414.35-3.15-18%17.4514.1-1.97---
-
-
-
-
-
-
11M0317.5+0.4+2.34%18.616-0.7---
-
-
-
-
-
-
11M0217.1-0.5-2.84%19.7516.8-0.7---
-
-
-
-
-
-
11M0117.6+1.45+8.98%18.215.9-0.7---
-
-
-
-
-
-
10M1216.15+0.65+4.19%18.115.5-0.66---
-
-
-
-
-
-
10M1115.5-1.4-8.28%17.914.2-0.66---
-
-
-
-
-
-
10M1016.9-3.4-16.7%20.216.9-0.6640.433.833.8
5
7
9
11
13
15
10M0920.3+0.3+1.5%21.919.751.0820.2818.2918.8
10.8
15.12
19.44
23.76
28.08
32.4
10M0820+0.5+2.56%2319.11.0819.8816.5117.29
11.57
16.19
20.82
25.45
30.07
34.7
10M0719.5-0.5-2.5%21.4191.0817.3515.4115.81
12.33
17.27
22.2
27.13
32.07
37
10M0620-0.8-3.85%23.117.81.3117.6313.5915.27
13.1
18.34
23.58
28.82
34.06
39.3
10M0520.8-3.3-13.7%25.7519.51.3125.3319.1820.46
10.17
14.23
18.3
22.37
26.43
30.5
10M0424.1-1.1-4.37%28.1231.3138.8531.833.32
7.23
10.13
13.02
15.91
18.81
21.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(855)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0325.2+6.4+34%3018.80.4369.7743.7258.6
4.3
6.02
7.74
9.46
11.18
12.9
10M0218.8-1.7-8.29%20.517.10.4364.745459.37
3.17
4.43
5.7
6.97
8.23
9.5
10M0120.5-8.55-29.4%31.1520.20.43153.299.34100.8
2.03
2.85
3.66
4.47
5.29
6.1
09M1229.05+6.7+30%32.720.80.09363.3231.1322.8
0.9
1.26
1.62
1.98
2.34
2.7
09M1122.35+18.02+416%24.653.830.09---
-
-
-
-
-
-
09M104.33+1.33+44.3%5.382.540.09---
-
-
-
-
-
-
09M093+0.34+12.8%3.992.6-5.02---
-
-
-
-
-
-
09M082.66+0.06+2.31%2.882.2-5.02---
-
-
-
-
-
-
09M072.6+0.18+7.44%3.072.51-5.02---
-
-
-
-
-
-
09M062.42-0.94-28%3.362.42-2.7---
-
-
-
-
-
-
09M053.36+0.29+9.45%3.592.65-2.7---
-
-
-
-
-
-
09M043.07+0.71+30.1%3.862.21-2.7---
-
-
-
-
-
-
09M032.36+0.39+19.8%2.841.85-2.38---
-
-
-
-
-
-
09M021.97-0.38-16.2%2.881.97-2.38---
-
-
-
-
-
-
09M012.35+0.05+2.17%3.12.35-2.38---
-
-
-
-
-
-
08M122.3+0.82+55.4%2.31.48-2.94---
-
-
-
-
-
-
08M111.48-1.24-45.6%2.71.34-2.94---
-
-
-
-
-
-
08M102.72-3.02-52.6%5.852.26-2.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(855)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M095.74-1.48-20.5%7.45.2-2.11---
-
-
-
-
-
-
08M087.22-1.03-12.5%8.517-2.11---
-
-
-
-
-
-
08M078.25-3.55-30.1%12.27.68-2.11---
-
-
-
-
-
-
08M0611.8-1.35-10.3%13.99.68-0.84---
-
-
-
-
-
-
08M0513.15-4.2-24.2%17.312.15-0.84---
-
-
-
-
-
-
08M0417.35-5.3-23.4%24.7517.35-0.84---
-
-
-
-
-
-
08M0322.65+1.4+6.59%25.4520-1.75---
-
-
-
-
-
-
08M0221.25+9.35+78.6%21.2511.55-1.75---
-
-
-
-
-
-
08M0111.9-4.65-28.1%17.211.9-1.75---
-
-
-
-
-
-
07M1216.55-0.6-3.5%18.613.05-1.26---
-
-
-
-
-
-
07M1117.15-5.75-25.1%23.514.65-1.26---
-
-
-
-
-
-
07M1022.9-5.6-19.6%29.3521.6-1.26---
-
-
-
-
-
-
07M0928.5+0.9+3.26%33.127.05-0.54---
-
-
-
-
-
-
07M0827.6-9.5-25.6%38.225.8-0.54---
-
-
-
-
-
-
07M0737.1-0.2-0.54%44.435-0.54---
-
-
-
-
-
-
07M0637.3+6.3+20.3%39.928.4-0.51---
-
-
-
-
-
-
07M0531+2.3+8.01%36.0525.4-0.51---
-
-
-
-
-
-
07M0428.7+4.85+20.3%30.323-0.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(855)		最低
PER
(2.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0323.85+3.7+18.4%25.2519.5-0.03---
-
-
-
-
-
-
07M0220.15-1.05-4.95%22.819.15-0.03855718.1755.6
0.27
0.37
0.48
0.59
0.69
0.8
07M0121.2+0.9+4.43%27.4520.7-0.03329.4248.4254.4
0.83
1.17
1.5
1.83
2.17
2.5
06M1220.3+0.7+3.57%20.317.350.14145123.9145
1.4
1.96
2.52
3.08
3.64
4.2
06M1119.6-1.6-7.55%21.417.20.1455.3444.4850.69
3.87
5.41
6.96
8.51
10.05
11.6
06M1021.2+5.75+37.2%22.4515.30.1435.4524.1633.47
6.33
8.87
11.4
13.93
16.47
19
06M0915.45-0.4-2.52%16.513.550.8818.7515.417.56
8.8
12.32
15.84
19.36
22.88
26.4