≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6183 關貿 / 本益比河流圖(月)

6183 關貿

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.191.6-0.5-0.55%1.53%92.592.591.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1196.94萬69154股/筆91.515.0920.240.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31281.7萬92334張/筆91.73+0.2 (+0.22%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.55%)

財報評分: 最新72分 / 平均68分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 關貿召開法說會相關內容 (公告訊息 08/10 13:38)

• EZ WAY爭議延燒！財政部宣布實地查核關貿　3個月提檢討報告 (ETtoday新聞雲 08/06 21:48)

• 關貿2025年除息基準日 (公告訊息 08/06 17:05)

• 關貿於董事會提報2026年第2季合併財務報告 (公告訊息 08/06 17:00)

• 30年資服老兵躺槍！關貿「EZ WAY」當年救火上陣　如今挨轟獨佔 (ETtoday新聞雲 08/03 16:03)

• EZWay要收錢、資安有漏？關務署澄清3大誤區：非強制下載、沒收你半毛錢且紙本照收 (Anue鉅亨 08/03 14:15)

• EZ WAY個資議題延燒　關務署長提3澄清：非強制使用 (ETtoday新聞雲 08/03 12:59)

• 關貿2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 13:44)

• 關貿訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，如因颱風影響之因應措施 (公告訊息 07/09 17:39)

• 關貿審計委員會及薪酬委員會委員委員異動 (公告訊息 06/26 17:35)

• 關貿董事會任命總經理 (公告訊息 06/26 17:34)

• 關貿董事會改選董事長 (公告訊息 06/26 17:32)

• 關貿2026年股東常會通過解除董事及其代表人競業禁止限制 (公告訊息 06/26 17:25)

• 關貿股東會改選董事當選名單 (公告訊息 06/26 17:23)

• 關貿2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

6183 關貿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.7)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0991.1+0.1+0.11%93.6904.520.82020.24
45
63
81
99
117
135
26M0891-2.6-2.78%9590.64.521.1120.1320.22
45
63
81
99
117
135
26M0793.6+4.3+4.82%93.688.64.520.819.6920.8
45
63
81
99
117
135
26M0689.3-1.3-1.43%91.7884.520.3819.5619.84
45
63
81
99
117
135
26M0590.6-1.6-1.74%94.2874.521.6419.9820.81
43.53
60.95
78.36
95.77
113.2
130.6
26M0492.2+0.2+0.22%96914.522.8221.6321.92
42.07
58.89
75.72
92.55
109.4
126.2
26M0392-3.8-3.97%96.389.54.0623.7222.0422.66
40.6
56.84
73.08
89.32
105.6
121.8
26M0295.8+0.8+0.84%9694.54.0623.9623.5923.91
40.07
56.09
72.12
88.15
104.2
120.2
26M019500%10094.64.0625.323.9324.03
39.53
55.35
71.16
86.97
102.8
118.6
25M1295-1.2-1.25%97.494.63.924.9724.2624.36
39
54.6
70.2
85.8
101.4
117
25M1196.2+0.1+0.1%98.793.63.925.4624.1424.82
38.77
54.27
69.78
85.29
100.8
116.3
25M1096.1-2.9-2.93%10096.13.925.9524.9424.94
38.53
53.95
69.36
84.77
100.2
115.6
25M0999+2+2.06%99.996.43.8326.0825.1725.85
38.3
53.62
68.94
84.26
99.58
114.9
25M0897+2.3+2.43%101943.8326.862525.8
37.6
52.64
67.68
82.72
97.76
112.8
25M0794.7+2.3+2.49%96.191.53.8326.0424.825.66
36.9
51.66
66.42
81.18
95.94
110.7
25M0692.4-2-2.12%95.288.93.6226.324.5625.52
36.2
50.68
65.16
79.64
94.12
108.6
25M0594.4+5.9+6.67%9888.23.6227.1524.4326.15
36.1
50.54
64.98
79.42
93.86
108.3
25M0488.5+0.9+1.03%91.880.83.6225.522.4424.58
36
50.4
64.8
79.2
93.6
108
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.7)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0387.6-6-6.41%93.985.43.5926.1623.7924.4
35.9
50.26
64.62
78.98
93.34
107.7
25M0293.6+1+1.08%11292.63.5931.7626.2626.54
35.27
49.37
63.48
77.59
91.69
105.8
25M0192.6+7.1+8.3%93853.5926.8524.5426.74
34.63
48.49
62.34
76.19
90.05
103.9
24M1285.5+4.6+5.69%88.8803.426.1223.5325.15
34
47.6
61.2
74.8
88.4
102
24M1180.9+2.8+3.59%8378.23.424.7523.3224.13
33.53
46.95
60.36
73.77
87.19
100.6
24M1078.1+1.1+1.43%80.475.53.424.3122.8323.62
33.07
46.29
59.52
72.75
85.97
99.2
24M0977+2+2.67%77.8723.2623.8722.0923.62
32.6
45.64
58.68
71.72
84.76
97.8
24M0875-0.5-0.66%77723.2623.9622.4123.34
32.13
44.99
57.84
70.69
83.55
96.4
24M0775.5+0.5+0.67%76.973.73.2624.2823.2723.84
31.67
44.33
57
69.67
82.33
95
24M0675+1+1.35%75.673.23.1224.2323.4624.04
31.2
43.68
56.16
68.64
81.12
93.6
24M0574-0.2-0.27%75.2733.1223.8523.1523.47
31.53
44.15
56.76
69.37
81.99
94.6
24M0474.2-0.4-0.54%75.871.33.1223.7922.3723.28
31.87
44.61
57.36
70.11
82.85
95.6
24M0374.6+4.8+6.88%76.369.53.2223.721.5823.17
32.2
45.08
57.96
70.84
83.72
96.6
24M0269.8+2.8+4.18%70.566.63.2221.9420.7321.72
32.13
44.99
57.84
70.69
83.55
96.4
24M0167+0.1+0.15%67.666.33.2221.0820.6820.89
32.07
44.89
57.72
70.55
83.37
96.2
23M1266.9-0.1-0.15%67.966.73.221.2220.8420.91
32
44.8
57.6
70.4
83.2
96
23M1167+0.5+0.75%68.666.33.221.9921.2521.47
31.2
43.68
56.16
68.64
81.12
93.6
23M1066.5-0.9-1.34%68.665.73.222.5721.6121.88
30.4
42.56
54.72
66.88
79.04
91.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.7)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0967.4+1.1+1.66%67.866.22.9622.9122.3622.77
29.6
41.44
53.28
65.12
76.96
88.8
23M0866.3+0.7+1.07%68.7652.9623.522.2322.68
29.23
40.93
52.62
64.31
76.01
87.7
23M0765.6-0.6-0.91%67.764.82.9623.4522.4522.73
28.87
40.41
51.96
63.51
75.05
86.6
23M0666.2+1.8+2.8%66.863.72.8523.4422.3523.23
28.5
39.9
51.3
62.7
74.1
85.5
23M0564.4+2.5+4.04%65.161.92.8523.3122.1623.05
27.93
39.11
50.28
61.45
72.63
83.8
23M0461.9-3.5-5.35%65.961.12.8524.0822.3322.62
27.37
38.31
49.26
60.21
71.15
82.1
23M0365.4+2+3.15%67.363.22.6825.1123.5824.4
26.8
37.52
48.24
58.96
69.68
80.4
23M0263.4+2.1+3.43%64.7602.6822.9721.322.51
28.17
39.43
50.7
61.97
73.23
84.5
23M0161.3+2.3+3.9%61.758.52.6820.8919.8120.76
29.53
41.35
53.16
64.97
76.79
88.6
22M1259-1.3-2.16%60.957.53.0919.7118.6119.09
30.9
43.26
55.62
67.98
80.34
92.7
22M1160.3+5.8+10.6%62.154.83.0919.4117.1218.84
32
44.8
57.6
70.4
83.2
96
22M1054.5-14.2-20.7%70.652.43.0921.3315.8316.47
33.1
46.34
59.58
72.82
86.06
99.3
22M0968.7-1.8-2.55%77653.4222.5119.0120.09
34.2
47.88
61.56
75.24
88.92
102.6
22M0870.5+9.8+16.1%7259.13.4221.3417.5220.9
33.73
47.23
60.72
74.21
87.71
101.2
22M0760.7+1.6+2.71%62.558.53.4218.7917.5918.25
33.27
46.57
59.88
73.19
86.49
99.8
22M0659.1+2+3.5%62.556.83.2819.0517.3218.02
32.8
45.92
59.04
72.16
85.28
98.4
22M0557.1+3.5+6.53%58.852.93.2818.1316.3117.61
32.43
45.41
58.38
71.35
84.33
97.3
22M0453.6+0.5+0.94%54.352.63.2816.9316.416.72
32.07
44.89
57.72
70.55
83.37
96.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.7)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0353.1+1.5+2.91%53.5513.1716.8816.0916.75
31.7
44.38
57.06
69.74
82.42
95.1
22M0251.6+0.4+0.78%52.850.93.1717.2516.6316.86
30.6
42.84
55.08
67.32
79.56
91.8
22M0151.2+0.1+0.2%55.550.73.1718.8117.1917.36
29.5
41.3
53.1
64.9
76.7
88.5
21M1251.1+1.4+2.82%51.849.72.8418.2417.517.99
28.4
39.76
51.12
62.48
73.84
85.2
21M1149.7-0.4-0.8%51.949.42.8418.7617.8617.96
27.67
38.73
49.8
60.87
71.93
83
21M1050.1-0.4-0.79%50.749.72.8418.8218.4518.6
26.93
37.71
48.48
59.25
70.03
80.8
21M0950.5+0.5+1%51.249.852.6219.5419.0319.27
26.2
36.68
47.16
57.64
68.12
78.6
21M0850-0.3-0.6%51.249.552.6218.8718.2618.43
27.13
37.99
48.84
59.69
70.55
81.4
21M0750.3-0.1-0.2%52.3502.6218.6317.8117.92
28.07
39.29
50.52
61.75
72.97
84.2
21M0650.4+1.3+2.65%51.8482.917.8616.5517.38
29
40.6
52.2
63.8
75.4
87
21M0549.1-1.3-2.58%50.9472.917.9616.5917.33
28.33
39.67
51
62.33
73.67
85
21M0450.4+2.25+4.67%51482.918.4317.3518.22
27.67
38.73
49.8
60.87
71.93
83
21M0348.15-0.05-0.1%48.8547.52.718.0917.5917.83
27
37.8
48.6
59.4
70.2
81
21M0248.2+1.85+3.99%49.446.22.719.3718.1218.9
25.5
35.7
45.9
56.1
66.3
76.5
21M0146.35-4.15-8.22%50.546.22.721.0419.2519.31
24
33.6
43.2
52.8
62.4
72
20M1250.5+3.75+8.02%52.4462.2523.2920.4422.44
22.5
31.5
40.5
49.5
58.5
67.5
20M1146.75+0.8+1.74%47.6545.852.2521.2720.4720.87
22.4
31.36
40.32
49.28
58.24
67.2
20M1045.95-0.75-1.61%47.945.852.2521.4820.5620.61
22.3
31.22
40.14
49.06
57.98
66.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.7)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0946.700%53.746.22.2224.1920.8121.04
22.2
31.08
39.96
48.84
57.72
66.6
20M0846.7-0.8-1.68%49.7546.12.2223.8422.0922.38
20.87
29.21
37.56
45.91
54.25
62.6
20M0747.5-3.8-7.41%5345.52.2227.1323.2924.32
19.53
27.35
35.16
42.97
50.79
58.6
20M0651.3+9.1+21.6%5942.21.8232.4223.1928.19
18.2
25.48
32.76
40.04
47.32
54.6
20M0542.2-0.05-0.12%42.941.251.8223.1922.322.81
18.5
25.9
33.3
40.7
48.1
55.5
20M0442.25+3.1+7.92%4439.151.8223.420.8222.47
18.8
26.32
33.84
41.36
48.88
56.4
20M0339.15+0.15+0.38%4134.41.9121.4718.0120.5
19.1
26.74
34.38
42.02
49.66
57.3
20M0239+2.35+6.41%44.536.21.9123.118.7920.24
19.27
26.97
34.68
42.39
50.09
57.8
20M0136.65-0.25-0.68%37.136.21.9119.0918.6318.86
19.43
27.21
34.98
42.75
50.53
58.3
19M1236.9+0.65+1.79%37.136.051.9618.9318.3918.83
19.6
27.44
35.28
43.12
50.96
58.8
19M1136.2500%37.25361.9619.5718.9119.05
19.03
26.65
34.26
41.87
49.49
57.1
19M1036.25-0.2-0.55%36.6535.851.9619.8519.4119.63
18.47
25.85
33.24
40.63
48.01
55.4
19M0936.45-0.15-0.41%37.136.151.7920.7320.220.36
17.9
25.06
32.22
39.38
46.54
53.7
19M0836.6+1.75+5.02%37.4341.7920.5118.6520.07
18.23
25.53
32.82
40.11
47.41
54.7
19M0734.85+0.05+0.14%35.634.31.7919.1718.4718.77
18.57
25.99
33.42
40.85
48.27
55.7
19M0634.8+0.55+1.61%35.133.81.8918.5717.8818.41
18.9
26.46
34.02
41.58
49.14
56.7
19M0534.25-0.75-2.14%35.4533.51.8919.3418.2718.68
18.33
25.67
33
40.33
47.67
55
19M0435-0.5-1.41%35.7341.8920.0919.1419.7
17.77
24.87
31.98
39.09
46.19
53.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.7)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0335.5+1+2.9%3834.451.7222.0920.0320.64
17.2
24.08
30.96
37.84
44.72
51.6
19M0234.5+1.55+4.7%34.733.051.7219.618.6719.49
17.7
24.78
31.86
38.94
46.02
53.1
19M0132.95+0.25+0.76%3332.41.7218.1317.818.1
18.2
25.48
32.76
40.04
47.32
54.6
18M1232.7+0.05+0.15%33.832.251.8718.0717.2517.49
18.7
26.18
33.66
41.14
48.62
56.1
18M1132.65+0.35+1.08%35.131.91.8719.0117.2717.68
18.47
25.85
33.24
40.63
48.01
55.4
18M1032.3-2.1-6.1%34.531.51.8718.9217.2817.71
18.23
25.53
32.82
40.11
47.41
54.7
18M0934.4+0.25+0.73%35.933.151.819.9418.4219.11
18
25.2
32.4
39.6
46.8
54
18M0834.15+1+3.02%35.132.851.819.7218.4619.19
17.8
24.92
32.04
39.16
46.28
53.4
18M0733.15+0.2+0.61%33.532.551.819.0318.4918.84
17.6
24.64
31.68
38.72
45.76
52.8
18M0632.95-0.25-0.75%33.4532.21.7419.2218.5118.94
17.4
24.36
31.32
38.28
45.24
52.2
18M0533.2+0.1+0.3%33.5532.11.7418.7417.9318.55
17.9
25.06
32.22
39.38
46.54
53.7
18M0433.1-0.75-2.22%34.0532.851.7418.5117.8517.99
18.4
25.76
33.12
40.48
47.84
55.2
18M0333.85+0.85+2.58%3431.851.8917.9916.8517.91
18.9
26.46
34.02
41.58
49.14
56.7
18M0233-1.5-4.35%34.831.351.8919.0517.1618.07
18.27
25.57
32.88
40.19
47.49
54.8
18M0134.5+3.3+10.6%36.730.951.8920.8117.5519.57
17.63
24.69
31.74
38.79
45.85
52.9
17M1231.2+0.7+2.3%31.630.251.718.5917.7918.35
17
23.8
30.6
37.4
44.2
51
17M1130.5+1.05+3.57%30.729.351.718.0217.2317.91
17.03
23.85
30.66
37.47
44.29
51.1
17M1029.45-0.9-2.97%3228.81.718.7516.8817.26
17.07
23.89
30.72
37.55
44.37
51.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.7)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0930.35+1.85+6.49%30.527.81.7117.8416.2617.75
17.1
23.94
30.78
37.62
44.46
51.3
17M0828.5+0.25+0.88%29.427.751.7117.6816.6817.13
16.63
23.29
29.94
36.59
43.25
49.9
17M0728.25+0.35+1.25%28.427.151.7117.5716.7917.47
16.17
22.63
29.1
35.57
42.03
48.5
17M0627.9+0.8+2.95%2826.851.5717.8317.117.77
15.7
21.98
28.26
34.54
40.82
47.1
17M0527.1-0.75-2.69%28.6526.851.5718.9717.7817.95
15.1
21.14
27.18
33.22
39.26
45.3
17M0427.85-0.35-1.24%28.827.51.5719.8618.9719.21
14.5
20.3
26.1
31.9
37.7
43.5
17M0328.2+1.9+7.22%29.626.31.3921.2918.9220.29
13.9
19.46
25.02
30.58
36.14
41.7
17M0226.3-0.3-1.13%26.6261.3919.2318.819.01
13.83
19.37
24.9
30.43
35.97
41.5
17M0126.6+0.95+3.7%26.625.71.3919.3218.6719.32
13.77
19.27
24.78
30.29
35.79
41.3
16M1225.65+0.1+0.39%25.925.31.3718.9118.4718.72
13.7
19.18
24.66
30.14
35.62
41.1
16M1125.55-0.6-2.29%26.2251.3720.6819.7420.17
12.67
17.73
22.8
27.87
32.93
38
16M1026.15-0.35-1.32%26.325.81.3722.6122.1822.48
11.63
16.29
20.94
25.59
30.25
34.9
16M0926.5+0.5+1.92%26.825.31.0625.2823.8725
10.6
14.84
19.08
23.32
27.56
31.8
16M0826-0.7-2.62%27.825.81.0625.924.0424.22
10.73
15.03
19.32
23.61
27.91
32.2
16M0726.7+0.45+1.71%26.926.051.0624.7523.9724.57
10.87
15.21
19.56
23.91
28.25
32.6
16M0626.25+0.05+0.19%26.826.051.124.3623.6823.86
11
15.4
19.8
24.2
28.6
33
16M0526.2-0.1-0.38%26.625.71.123.6822.8823.32
11.23
15.73
20.22
24.71
29.21
33.7
16M0426.3-0.6-2.23%2726.11.123.5522.7622.94
11.47
16.05
20.64
25.23
29.81
34.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.7)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0326.9+0.9+3.46%27.525.81.1723.522.0522.99
11.7
16.38
21.06
25.74
30.42
35.1
16M0226+0.7+2.77%2624.41.1721.8520.521.85
11.9
16.66
21.42
26.18
30.94
35.7
16M0125.3-0.85-3.25%26.424.71.1721.8220.4120.91
12.1
16.94
21.78
26.62
31.46
36.3
15M1226.15+0.15+0.58%26.925.41.2321.8720.6521.26
12.3
17.22
22.14
27.06
31.98
36.9
15M1126+0.35+1.36%26.425.41.2320.5219.7420.21
12.87
18.01
23.16
28.31
33.45
38.6
15M1025.65+0.8+3.22%26.724.451.2319.8818.219.09
13.43
18.81
24.18
29.55
34.93
40.3
15M0924.85+1.15+4.85%25.3523.11.418.1116.517.75
14
19.6
25.2
30.8
36.4
42
15M0823.7-1.55-6.14%25.822.21.418.6516.0517.13
13.83
19.37
24.9
30.43
35.97
41.5
15M0725.25-0.65-2.51%26.2525.251.419.2118.4818.48
13.67
19.13
24.6
30.07
35.53
41
15M0625.9-1.1-4.07%27.725.81.3520.5219.1119.19
13.5
18.9
24.3
29.7
35.1
40.5
15M0527-1-3.57%2826.951.3520.4419.6719.71
13.7
19.18
24.66
30.14
35.62
41.1
15M0428+0.6+2.19%28.0526.751.3520.1819.2420.14
13.9
19.46
25.02
30.58
36.14
41.7
15M0327.4+0.1+0.37%27.95271.4119.8219.1519.43
14.1
19.74
25.38
31.02
36.66
42.3
15M0227.3-0.2-0.73%28.2271.4120.4819.6119.83
13.77
19.27
24.78
30.29
35.79
41.3
15M0127.5-0.45-1.61%28.95271.4121.5520.120.47
13.43
18.81
24.18
29.55
34.93
40.3
14M1227.95+1.65+6.27%28.426.051.3121.6819.8921.34
13.1
18.34
23.58
28.82
34.06
39.3
14M1126.3-0.35-1.31%26.825.91.3120.4619.7720.08
13.1
18.34
23.58
28.82
34.06
39.3
14M1026.65-1.3-4.65%27.925.451.3121.319.4320.34
13.1
18.34
23.58
28.82
34.06
39.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.7)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0927.95+0.7+2.57%29.327.21.3122.3720.7621.34
13.1
18.34
23.58
28.82
34.06
39.3
14M0827.25+0.05+0.18%27.8526.51.3116.7815.9616.42
16.6
23.24
29.88
36.52
43.16
49.8
14M0727.2-0.65-2.33%2826.91.3113.9313.3813.53
20.1
28.14
36.18
44.22
52.26
60.3
14M0627.85+1.55+5.89%29.125.752.3612.3310.9111.8
23.6
33.04
42.48
51.92
61.36
70.8
14M0526.3+0.3+1.15%27.625.052.3613.6612.413.02
20.2
28.28
36.36
44.44
52.52
60.6
14M0426-2.8-9.72%28.8525.72.3617.1715.315.48
16.8
23.52
30.24
36.96
43.68
50.4
14M0328.8-1.5-4.95%30.6281.3422.8420.921.49
13.4
18.76
24.12
29.48
34.84
40.2
14M0230.3-0.1-0.33%31.6529.51.3423.9222.2922.9
13.23
18.53
23.82
29.11
34.41
39.7
14M0130.4-1.2-3.8%32.329.51.3424.7222.5823.27
13.07
18.29
23.52
28.75
33.97
39.2
13M1231.6-0.85-2.62%33.5530.61.2926.0123.7224.5
12.9
18.06
23.22
28.38
33.54
38.7
13M1132.45+5.7+21.3%32.926.31.2924.8619.8724.52
13.23
18.53
23.82
29.11
34.41
39.7
13M1026.75-0.5-1.83%2825.61.2920.6418.8719.72
13.57
18.99
24.42
29.85
35.27
40.7
13M0927.25+1.15+4.41%28.624.71.3920.5817.7719.6
13.9
19.46
25.02
30.58
36.14
41.7
13M0826.1-4.25-14%34.425.81.3963.747.7848.33
5.4
7.56
9.72
11.88
14.04
16.2
13M0730.35+7.4+32.2%30.3522.651.39---
-
-
-
-
-
-
13M0622.95-0.3-1.29%23.922.1-1.16---
-
-
-
-
-
-
13M0523.25+0.5+2.2%23.7522.7-1.16---
-
-
-
-
-
-
13M0422.75-0.95-4.01%23.7522.5-1.1646.8744.4144.9
5.07
7.09
9.12
11.15
13.17
15.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.7)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0323.7-0.25-1.04%24.723.21.3418.4317.3117.69
13.4
18.76
24.12
29.48
34.84
40.2
13M0223.95+0.25+1.05%24.623.551.3417.8717.1117.4
13.77
19.27
24.78
30.29
35.79
41.3
13M0123.7-0.1-0.42%24.7523.21.3417.5116.4216.77
14.13
19.79
25.44
31.09
36.75
42.4
12M1223.8-0.45-1.86%25.523.351.4517.5916.116.41
14.5
20.3
26.1
31.9
37.7
43.5
12M1124.25+3.65+17.7%24.9520.41.4517.2114.0716.72
14.5
20.3
26.1
31.9
37.7
43.5
12M1020.6+0.05+0.24%22.2519.91.4515.3413.7214.21
14.5
20.3
26.1
31.9
37.7
43.5
12M0920.55+0.8+4.05%21.519.751.4514.8313.6214.17
14.5
20.3
26.1
31.9
37.7
43.5
12M0819.75+0.9+4.77%2018.71.4514.3213.3914.14
13.97
19.55
25.14
30.73
36.31
41.9
12M0718.85-0.35-1.82%19.518.11.4514.5213.4714.03
13.43
18.81
24.18
29.55
34.93
40.3
12M0619.2+0.95+5.21%19.317.81.2914.9613.814.88
12.9
18.06
23.22
28.38
33.54
38.7
12M0518.25-0.05-0.27%18.717.91.2914.8414.2114.48
12.6
17.64
22.68
27.72
32.76
37.8
12M0418.3-0.8-4.19%19.218.151.2915.6114.7614.88
12.3
17.22
22.14
27.06
31.98
36.9
12M0319.1-0.2-1.04%20.4518.51.217.0415.4215.92
12
16.8
21.6
26.4
31.2
36
12M0219.3+1.4+7.82%19.617.81.216.715.1716.45
11.73
16.43
21.12
25.81
30.51
35.2
12M0117.9+0.75+4.37%18.2516.951.215.9214.7815.61
11.47
16.05
20.64
25.23
29.81
34.4
11M1217.15+0.1+0.59%18.416.851.1216.4315.0415.31
11.2
15.68
20.16
24.64
29.12
33.6
11M1117.0500%1816.51.1216.361515.5
11
15.4
19.8
24.2
28.6
33
11M1017.05+0.25+1.49%17.1516.41.1215.8815.1915.79
10.8
15.12
19.44
23.76
28.08
32.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.7)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0916.8-0.2-1.18%17.616.651.0616.615.7115.85
10.6
14.84
19.08
23.32
27.56
31.8
11M0817-0.7-3.95%1816.31.0616.3614.8215.45
11
15.4
19.8
24.2
28.6
33
11M0717.7-1.25-6.6%19.317.51.0616.9315.3515.53
11.4
15.96
20.52
25.08
29.64
34.2
11M0618.95-0.2-1.04%19.318.81.1816.3615.9316.06
11.8
16.52
21.24
25.96
30.68
35.4
11M0519.15-0.45-2.3%2018.951.1817.0916.216.37
11.7
16.38
21.06
25.74
30.42
35.1
11M0419.6+0.45+2.35%20.219.151.1817.4116.5116.9
11.6
16.24
20.88
25.52
30.16
34.8
11M0319.15-0.3-1.54%19.818.51.1517.2216.0916.65
11.5
16.1
20.7
25.3
29.9
34.5
11M0219.45-0.3-1.52%2018.851.1517.4916.4917.01
11.43
16.01
20.58
25.15
29.73
34.3
11M0119.75-0.45-2.23%20.319.71.1517.8617.3317.38
11.37
15.91
20.46
25.01
29.55
34.1
10M1220.2+0.7+3.59%20.4519.41.1318.117.1717.88
11.3
15.82
20.34
24.86
29.38
33.9
10M1119.5+0.1+0.52%19.5518.71.1317.8817.117.84
10.93
15.31
19.68
24.05
28.43
32.8
10M1019.4+0.4+2.11%19.718.81.1318.6417.7918.36
10.57
14.79
19.02
23.25
27.47
31.7
10M0919+0.3+1.6%19.618.71.0219.2218.3318.63
10.2
14.28
18.36
22.44
26.52
30.6
10M0818.7-0.8-4.1%20.718.651.0221.1219.0319.08
9.8
13.72
17.64
21.56
25.48
29.4
10M0719.5-1.55-7.36%21.4519.351.0222.8220.5920.74
9.4
13.16
16.92
20.68
24.44
28.2
10M0621.05-0.7-3.22%22.820.450.925.3322.7223.39
9
12.6
16.2
19.8
23.4
27
10M0521.75+0.75+3.57%21.919.40.925.2722.3825.1
8.67
12.13
15.6
19.07
22.53
26
10M0421+0.35+1.69%21.920.10.926.2824.1225.2
8.33
11.67
15
18.33
21.67
25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.7)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0320.65+1.85+9.84%21.5518.60.826.9423.2525.81
8
11.2
14.4
17.6
20.8
24
10M0218.8+0.15+0.8%19.917.20.826.0722.5324.63
7.63
10.69
13.74
16.79
19.85
22.9
10M0118.65-1.35-6.75%20.718.20.828.4925.0525.67
7.27
10.17
13.08
15.99
18.89
21.8
09M1220+0.6+3.09%21.619.150.6931.327.7528.99
6.9
9.66
12.42
15.18
17.94
20.7
09M1119.4+0.5+2.65%20.6518.50.6927.5324.6725.87
7.5
10.5
13.5
16.5
19.5
22.5
09M1018.9+1.65+9.57%21.5170.6926.5420.9923.33
8.1
11.34
14.58
17.82
21.06
24.3
09M0917.25+2+13.1%18.215.150.8720.9217.4119.83
8.7
12.18
15.66
19.14
22.62
26.1
09M0815.25-0.25-1.61%16150.8718.917.7218.01
8.47
11.85
15.24
18.63
22.01
25.4
09M0715.5-0.1-0.64%16.715.30.8720.2818.5818.83
8.23
11.53
14.82
18.11
21.41
24.7
09M0615.6-0.3-1.89%16.1514.850.820.1918.5619.5
8
11.2
14.4
17.6
20.8
24
09M0515.9-0.1-0.62%16.9514.90.820.0217.618.78
8.47
11.85
15.24
18.63
22.01
25.4
09M0416+1.8+12.7%17.2514.150.819.3115.8417.91
8.93
12.51
16.08
19.65
23.23
26.8
09M0314.2+2.65+22.9%14.7511.250.9415.6911.9715.11
9.4
13.16
16.92
20.68
24.44
28.2
09M0211.55+0.2+1.76%11.75110.9412.5911.7912.38
9.33
13.07
16.8
20.53
24.27
28
09M0111.35-0.55-4.62%12.1510.90.9413.1111.7612.25
9.27
12.97
16.68
20.39
24.09
27.8
08M1211.9-0.2-1.65%12.511.20.9213.5912.1712.93
9.2
12.88
16.56
20.24
23.92
27.6
08M1112.1+0.45+3.86%14.1511.20.9215.5512.3113.3
9.1
12.74
16.38
20.02
23.66
27.3
08M1011.65+0.3+2.64%12.49.50.9213.7810.5612.94
9
12.6
16.2
19.8
23.4
27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.7)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911.35-2.3-16.8%13.8510.150.8915.5611.412.75
8.9
12.46
16.02
19.58
23.14
26.7
08M0813.65+0.45+3.41%14.113.150.8915.6114.5615.11
9.03
12.65
16.26
19.87
23.49
27.1
08M0713.2-2.15-14%15.912.750.8917.3513.9114.4
9.17
12.83
16.5
20.17
23.83
27.5
08M0615.35-1.2-7.25%17.3150.9318.616.1316.51
9.3
13.02
16.74
20.46
24.18
27.9
08M0516.55-1.8-9.81%19.4516.150.9321.7718.0818.53
8.93
12.51
16.08
19.65
23.23
26.8
08M0418.35+2.05+12.6%19.8516.250.9323.1718.9721.42
8.57
11.99
15.42
18.85
22.27
25.7
08M0316.3+0.95+6.19%17.3514.90.8221.1618.1719.88
8.2
11.48
14.76
18.04
21.32
24.6
08M0215.35+0.3+1.99%1614.550.8219.7517.9618.95
8.1
11.34
14.58
17.82
21.06
24.3
08M0115.05-0.15-0.99%17.3514.70.8221.6918.3718.81
8
11.2
14.4
17.6
20.8
24
07M1215.2+0.3+2.01%16.213.80.7920.5117.4719.24
7.9
11.06
14.22
17.38
20.54
23.7
07M1114.9-3.3-18.1%17.9514.650.7922.1618.0918.4
8.1
11.34
14.58
17.82
21.06
24.3
07M1018.2-0.45-2.41%19.2517.10.7923.1920.621.93
8.3
11.62
14.94
18.26
21.58
24.9
07M0918.65+0.55+3.04%20.118.20.8523.6521.4121.94
8.5
11.9
15.3
18.7
22.1
25.5
07M0818.1-2.5-12.1%20.716.250.8524.7419.4221.63
8.37
11.71
15.06
18.41
21.75
25.1
07M0720.6+1.6+8.42%23.218.80.8528.1822.8325.02
8.23
11.53
14.82
18.11
21.41
24.7
07M0619+3.5+22.6%20.915.050.8125.818.5823.46
8.1
11.34
14.58
17.82
21.06
24.3
07M0515.5-0.15-0.96%16.6514.050.8120.141718.75
8.27
11.57
14.88
18.19
21.49
24.8
07M0415.65+1.8+13%16.713.850.8119.816.4218.56
8.43
11.81
15.18
18.55
21.93
25.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(63.7)		最低
PER
(10.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0313.85-0.85-5.78%14.612.450.8616.9814.4816.1
8.6
12.04
15.48
18.92
22.36
25.8
07M0214.7+0.1+0.68%15.114.30.8617.3616.4416.9
8.7
12.18
15.66
19.14
22.62
26.1
07M0114.6-0.75-4.89%17.414.30.8619.7816.2516.6
8.8
12.32
15.84
19.35
22.87
26.39
06M1215.35+1.25+8.87%1714.10.8919.1115.8517.25
8.9
12.46
16.01
19.57
23.13
26.69
06M1114.1+3+27%14.410.40.8917.2812.4816.92
8.33
11.66
15
18.33
21.66
24.99
06M1011.1+0.75+7.25%11.310.30.8914.5513.2614.29
7.77
10.87
13.98
17.08
20.19
23.3
06M0910.35+0.2+1.97%10.59.950.7214.5813.8214.38
7.2
10.08
12.96
15.84
18.72
21.6