≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6167 久正 / 本益比河流圖(月)

6167 久正

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.3500%1.45%10.410.4510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
162167.9萬1621,000股/筆10.370.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
302312.4萬2501.21張/筆10.35+0.05 (+0.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均45分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 久正訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/26 16:53)

• 久正現金減資辦理資本額變更登記完成。 (公告訊息 08/26 16:53)

• 久正訂定現金減資基準日。 (公告訊息 08/17 14:31)

• 代子公司大正國際投資(股)公司、大禾國際投資(股)公司及大陽國際投資(股)公司簡易合併致債權人公告。 (公告訊息 08/11 15:22)

• 代子公司公告與久正簡易合併案。 (公告訊息 08/11 15:19)

• 久正與子公司簡易合併案。 (公告訊息 08/11 15:18)

• 久正第一屆永續發展暨風險管理委員會委員。 (公告訊息 08/11 15:01)

• 久正董事會提報通過2026年度第二季合併財務報告及相關重要財務數據摘錄。 (公告訊息 08/11 14:16)

• 久正2026年第二季財報董事會預計召開日期為 2026年8月11日。 (公告訊息 08/03 16:24)

• 久正現金減資致債權人公告。 (公告訊息 06/16 13:35)

• 久正一一五年股東常會重要決議事項。 (公告訊息 06/16 13:33)

6167 久正 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(2.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0910.35-0.15-1.43%10.69.93-0.13---
-
-
-
-
-
-
26M0810.5+0.1+0.96%11.310.25-0.13---
-
-
-
-
-
-
26M0710.4-1.8-14.8%13.79.79-0.13---
-
-
-
-
-
-
26M0612.2+0.6+5.17%12.911-0.13---
-
-
-
-
-
-
26M0511.6-0.6-4.92%13.111.15-0.13---
-
-
-
-
-
-
26M0412.2-1.15-8.61%1511.8-0.13---
-
-
-
-
-
-
26M0313.35+0.7+5.53%17.511.25-0.06---
-
-
-
-
-
-
26M0212.65+0.7+5.86%12.811.5-0.06---
-
-
-
-
-
-
26M0111.95+0.5+4.37%13.3510.95-0.06---
-
-
-
-
-
-
25M1211.45-0.05-0.43%12.1510.8-0.03---
-
-
-
-
-
-
25M1111.5-0.8-6.5%12.610.75-0.03290.8248.1265.4
0.43
0.61
0.78
0.95
1.13
1.3
25M1012.300%13.4511.8-0.03115.3101.1105.4
1.17
1.63
2.1
2.57
3.03
3.5
25M0912.3-0.45-3.53%13.312.10.197063.6864.74
1.9
2.66
3.42
4.18
4.94
5.7
25M0812.75+0.15+1.19%1412.30.1997.6785.8188.95
1.43
2.01
2.58
3.15
3.73
4.3
25M0712.6-0.45-3.45%13.512.050.19139.7124.7130.3
0.97
1.35
1.74
2.13
2.51
2.9
25M0613.05-0.6-4.4%16.15130.05323260261
0.5
0.7
0.9
1.1
1.3
1.5
25M0513.65+1.35+11%1511.20.05900672819
0.17
0.23
0.3
0.37
0.43
0.5
25M0412.3-0.2-1.6%13.39.680.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(2.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0312.5-2.4-16.1%15.112.5-0.05---
-
-
-
-
-
-
25M0214.9+2+15.5%15.212.5-0.05---
-
-
-
-
-
-
25M0112.9-1.45-10.1%15.0512.55-0.05---
-
-
-
-
-
-
24M1214.35-1.15-7.42%16.2513.550.02812.5677.5717.5
0.2
0.28
0.36
0.44
0.52
0.6
24M1115.5-0.55-3.43%16.45150.02329300310
0.5
0.7
0.9
1.1
1.3
1.5
24M1016.05+0.5+3.22%17.314.750.02216.2184.4200.6
0.8
1.12
1.44
1.76
2.08
2.4
24M0915.55+1.05+7.24%15.913.450.11144.5122.3141.4
1.1
1.54
1.98
2.42
2.86
3.3
24M0814.500%14.8511.60.1161.8848.3360.42
2.4
3.36
4.32
5.28
6.24
7.2
24M0714.5-1.2-7.64%16.6140.1144.8637.8439.19
3.7
5.18
6.66
8.14
9.62
11.1
24M0615.7-0.65-3.98%17.815.10.535.630.231.4
5
7
9
11
13
15
24M0516.35+0.8+5.14%1714.90.525.8922.6924.9
6.57
9.19
11.82
14.45
17.07
19.7
24M0415.55-0.5-3.12%16.8150.520.6618.4419.12
8.13
11.39
14.64
17.89
21.15
24.4
24M0316.05-2.8-14.9%18.8516.050.9719.4316.5516.55
9.7
13.58
17.46
21.34
25.22
29.1
24M0218.85+2.75+17.1%18.915.650.9717.7714.7217.73
10.63
14.89
19.14
23.39
27.65
31.9
24M0116.1+0.25+1.58%17.5514.80.9715.1712.813.92
11.57
16.19
20.82
25.45
30.07
34.7
23M1215.85-0.7-4.23%17.215.751.2513.7612.612.68
12.5
17.5
22.5
27.5
32.5
37.5
23M1116.55+1.5+9.97%16.6514.91.2512.9411.5812.86
12.87
18.01
23.16
28.31
33.45
38.6
23M1015.05-1.4-8.51%16.6514.31.2512.5810.8111.37
13.23
18.53
23.82
29.11
34.41
39.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(2.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0916.45-1.85-10.1%18.515.951.3613.611.7312.1
13.6
19.04
24.48
29.92
35.36
40.8
23M0818.3+1.9+11.6%1915.91.3613.611.3813.1
13.97
19.55
25.14
30.73
36.31
41.9
23M0716.4-1.35-7.61%18.4515.81.3612.8711.0211.44
14.33
20.07
25.8
31.53
37.27
43
23M0617.75+0.5+2.9%19.3516.751.4713.1611.3912.07
14.7
20.58
26.46
32.34
38.22
44.1
23M0517.25-1.1-5.99%20.3515.81.4713.9710.8511.84
14.57
20.39
26.22
32.05
37.87
43.7
23M0418.35+4.5+32.5%18.813.651.4713.039.4612.71
14.43
20.21
25.98
31.75
37.53
43.3
23M0313.85+0.9+6.95%14.2512.41.439.978.679.69
14.3
20.02
25.74
31.46
37.18
42.9
23M0212.95+0.8+6.58%13.1512.11.438.978.258.83
14.67
20.53
26.4
32.27
38.13
44
23M0112.15+0.3+2.53%12.311.51.438.187.658.08
15.03
21.05
27.06
33.07
39.09
45.1
22M1211.85-1.2-9.2%13.411.551.548.77.57.69
15.4
21.56
27.72
33.88
40.04
46.2
22M1113.05+1.6+14%13.411.451.549.17.778.86
14.73
20.63
26.52
32.41
38.31
44.2
22M1011.45-1.2-9.49%13.5511.051.549.637.868.14
14.07
19.69
25.32
30.95
36.57
42.2
22M0912.65-2.6-17%15.8511.91.3411.838.889.44
13.4
18.76
24.12
29.48
34.84
40.2
22M0815.25+2.15+16.4%16.5512.51.3413.3510.0812.3
12.4
17.36
22.32
27.28
32.24
37.2
22M0713.1+1.05+8.71%13.7510.91.3412.069.5611.49
11.4
15.96
20.52
25.08
29.64
34.2
22M0612.05+0.15+1.26%14.2511.851.0413.711.3911.59
10.4
14.56
18.72
22.88
27.04
31.2
22M0511.9+1+9.17%12.910.251.0413.9211.0612.84
9.27
12.97
16.68
20.39
24.09
27.8
22M0410.9-2.15-16.5%13.5510.051.0416.6612.3613.4
8.13
11.39
14.64
17.89
21.15
24.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(2.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0313.05-0.4-2.97%13.811.80.719.7116.8618.64
7
9.8
12.6
15.4
18.2
21
22M0213.45-0.55-3.93%15.5130.724.4720.5321.24
6.33
8.87
11.4
13.93
16.47
19
22M0114-2.5-15.2%16.812.950.729.6522.8524.71
5.67
7.93
10.2
12.47
14.73
17
21M1216.5+3.65+28.4%17.4512.350.534.924.733
5
7
9
11
13
15
21M1112.85+3.43+36.4%159.230.534.3521.1429.43
4.37
6.11
7.86
9.61
11.35
13.1
21M109.42+0.6+6.8%9.428.690.525.2323.2825.23
3.73
5.23
6.72
8.21
9.71
11.2
21M098.82+0.13+1.5%9.158.410.3129.5227.1328.45
3.1
4.34
5.58
6.82
8.06
9.3
21M088.69-0.83-8.72%9.528.380.3138.5933.9735.23
2.47
3.45
4.44
5.43
6.41
7.4
21M079.52+0.82+9.43%108.280.3154.5545.1651.93
1.83
2.57
3.3
4.03
4.77
5.5
21M068.7+0.27+3.2%8.848.260.1273.6768.8372.5
1.2
1.68
2.16
2.64
3.12
3.6
21M058.43-2.07-19.7%10.47.310.1270.9149.8457.48
1.47
2.05
2.64
3.23
3.81
4.4
21M0410.5+2.36+29%11.48.120.1265.7746.8560.58
1.73
2.43
3.12
3.81
4.51
5.2
21M038.14+0.37+4.76%9.247.640.246.238.240.7
2
2.8
3.6
4.4
5.2
6
21M027.77+0.05+0.65%7.967.30.236.7433.6935.86
2.17
3.03
3.9
4.77
5.63
6.5
21M017.72-0.3-3.74%8.287.620.235.4932.6633.09
2.33
3.27
4.2
5.13
6.07
7
20M128.02+0.74+10.2%8.2270.2532.882832.08
2.5
3.5
4.5
5.5
6.5
7.5
20M117.28+0.46+6.74%7.456.670.2522.5820.2122.06
3.3
4.62
5.94
7.26
8.58
9.9
20M106.82-0.51-6.96%7.346.810.2517.916.6116.63
4.1
5.74
7.38
9.02
10.66
12.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(2.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M097.33+0.2+2.81%8.077.080.4916.4714.4514.96
4.9
6.86
8.82
10.78
12.74
14.7
20M087.13+0.04+0.56%7.356.70.4912.0510.9811.69
6.1
8.54
10.98
13.42
15.86
18.3
20M077.09-0.05-0.7%8.086.920.4911.079.489.71
7.3
10.22
13.14
16.06
18.98
21.9
20M067.14+0.5+7.53%7.76.610.859.067.788.4
8.5
11.9
15.3
18.7
22.1
25.5
20M056.64+0.54+8.85%7.255.950.858.246.767.55
8.8
12.32
15.84
19.36
22.88
26.4
20M046.1+0.8+15.1%6.245.20.856.865.716.7
9.1
12.74
16.38
20.02
23.66
27.3
20M035.3-1.5-22.1%6.94.540.947.344.835.64
9.4
13.16
16.92
20.68
24.44
28.2
20M026.8-0.25-3.55%7.186.690.947.617.097.21
9.43
13.21
16.98
20.75
24.53
28.3
20M017.05-0.76-9.73%7.866.980.948.37.377.45
9.47
13.25
17.04
20.83
24.61
28.4
19M127.81+0.03+0.39%8.27.650.958.638.058.22
9.5
13.3
17.1
20.9
24.7
28.5
19M117.78+0.41+5.56%7.967.020.958.157.197.97
9.77
13.67
17.58
21.49
25.39
29.3
19M107.37-0.21-2.77%7.677.30.957.647.287.35
10.03
14.05
18.06
22.07
26.09
30.1
19M097.58-0.18-2.32%7.957.421.037.727.27.36
10.3
14.42
18.54
22.66
26.78
30.9
19M087.76-0.8-9.35%8.97.631.038.57.297.41
10.47
14.65
18.84
23.03
27.21
31.4
19M078.56+1.18+16%8.767.41.038.246.968.05
10.63
14.89
19.14
23.39
27.65
31.9
19M067.38-0.05-0.67%7.527.121.086.966.596.83
10.8
15.12
19.44
23.76
28.08
32.4
19M057.43-0.42-5.35%8.27.31.087.576.746.86
10.83
15.17
19.5
23.83
28.17
32.5
19M047.85-0.29-3.56%9.427.851.088.677.227.22
10.87
15.21
19.56
23.91
28.25
32.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(2.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M038.14+1.02+14.3%8.526.951.097.826.387.47
10.9
15.26
19.62
23.98
28.34
32.7
19M027.12+0.29+4.25%7.416.781.096.726.156.45
11.03
15.45
19.86
24.27
28.69
33.1
19M016.83-0.03-0.44%6.966.691.096.235.996.12
11.17
15.63
20.1
24.57
29.03
33.5
18M126.86-0.04-0.58%7.046.651.136.235.886.07
11.3
15.82
20.34
24.86
29.38
33.9
18M116.9+0.67+10.8%7.136.191.136.45.566.2
11.13
15.59
20.04
24.49
28.95
33.4
18M106.23-0.65-9.45%76.11.136.385.565.68
10.97
15.35
19.74
24.13
28.51
32.9
18M096.88-0.31-4.31%7.36.731.086.766.236.37
10.8
15.12
19.44
23.76
28.08
32.4
18M087.19+0.38+5.58%7.456.81.087.46.757.14
10.07
14.09
18.12
22.15
26.17
30.2
18M076.81-1.34-16.4%8.346.591.088.947.067.3
9.33
13.07
16.8
20.53
24.27
28
18M068.15+1.27+18.5%8.36.70.869.657.799.48
8.6
12.04
15.48
18.92
22.36
25.8
18M056.88+0.38+5.85%6.936.10.868.497.478.42
8.17
11.43
14.7
17.97
21.23
24.5
18M046.5-0.48-6.88%7.16.40.869.188.288.41
7.73
10.83
13.92
17.01
20.11
23.2
18M036.98-0.17-2.38%7.326.70.7310.039.189.56
7.3
10.22
13.14
16.06
18.98
21.9
18M027.15-0.59-7.62%7.796.310.7310.38.349.45
7.57
10.59
13.62
16.65
19.67
22.7
18M017.74-0.06-0.77%7.937.50.7310.129.579.88
7.83
10.97
14.1
17.23
20.37
23.5
17M127.8-0.27-3.35%8.127.60.8110.029.389.63
8.1
11.34
14.58
17.82
21.06
24.3
17M118.07-0.59-6.81%8.98.010.8110.199.179.24
8.73
12.23
15.72
19.21
22.71
26.2
17M108.66-0.42-4.63%9.158.530.819.779.119.25
9.37
13.11
16.86
20.61
24.35
28.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(2.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M099.08+0.36+4.13%9.888.4119.888.419.08
10
14
18
22
26
30
17M088.72+0.55+6.73%8.997.6919.117.798.84
9.87
13.81
17.76
21.71
25.65
29.6
17M078.17+0.04+0.49%8.447.8818.678.18.39
9.73
13.63
17.52
21.41
25.31
29.2
17M068.13-0.39-4.58%9.268.120.969.658.468.47
9.6
13.44
17.28
21.12
24.96
28.8
17M058.52-0.49-5.44%9.068.230.969.448.578.88
9.6
13.44
17.28
21.12
24.96
28.8
17M049.01-0.55-5.75%9.858.50.9610.268.859.39
9.6
13.44
17.28
21.12
24.96
28.8
17M039.56+0.93+10.8%10.258.310.9610.688.669.96
9.6
13.44
17.28
21.12
24.96
28.8
17M028.63+1.98+29.8%8.86.720.969.076.938.9
9.7
13.58
17.46
21.34
25.22
29.1
17M016.65+0.25+3.91%6.946.380.967.086.516.79
9.8
13.72
17.64
21.56
25.48
29.4
16M126.4-0.11-1.69%76.30.997.076.366.46
9.9
13.86
17.82
21.78
25.74
29.7
16M116.51+0.13+2.04%6.765.80.997.46.357.13
9.13
12.79
16.44
20.09
23.75
27.4
16M106.38-0.53-7.67%6.955.80.998.316.937.63
8.37
11.71
15.06
18.41
21.75
25.1
16M096.91-0.91-11.6%7.966.880.7610.479.059.09
7.6
10.64
13.68
16.72
19.76
22.8
16M087.82+0.49+6.68%8.87.330.7611.739.7710.43
7.5
10.5
13.5
16.5
19.5
22.5
16M077.33+0.33+4.71%7.596.650.7610.268.999.91
7.4
10.36
13.32
16.28
19.24
22.2
16M067-0.03-0.43%7.916.420.7310.848.799.59
7.3
10.22
13.14
16.06
18.98
21.9
16M057.03+1.09+18.4%7.85.80.7311.368.4510.24
6.87
9.61
12.36
15.11
17.85
20.6
16M045.94-0.28-4.5%6.35.550.739.798.639.23
6.43
9.01
11.58
14.15
16.73
19.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(2.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M036.22+1.34+27.5%6.424.920.610.78.210.37
6
8.4
10.8
13.2
15.6
18
16M024.88+0.71+17%54.080.69.497.759.27
5.27
7.37
9.48
11.59
13.69
15.8
16M014.17-0.33-7.33%4.553.960.610.048.749.2
4.53
6.35
8.16
9.97
11.79
13.6
15M124.5+0.38+9.22%4.784.020.3812.5810.5811.84
3.8
5.32
6.84
8.36
9.88
11.4
15M114.12-0.14-3.29%5.153.880.388.316.266.65
6.2
8.68
11.16
13.64
16.12
18.6
15M104.26+0.61+16.7%4.653.660.385.414.264.95
8.6
12.04
15.48
18.92
22.36
25.8
15M093.65+0.3+8.96%4.153.281.13.772.983.32
11
15.4
19.8
24.2
28.6
33
15M083.35-0.07-2.05%3.852.71.13.582.513.11
10.77
15.07
19.38
23.69
27.99
32.3
15M073.42-1.26-26.9%4.813.211.14.573.053.25
10.53
14.75
18.96
23.17
27.39
31.6
15M064.68-1.04-18.2%6.23.931.036.023.824.54
10.3
14.42
18.54
22.66
26.78
30.9
15M055.72-1.74-23.3%7.984.751.037.954.735.7
10.03
14.05
18.06
22.07
26.09
30.1
15M047.46+3.38+82.8%7.463.961.037.644.057.64
9.77
13.67
17.58
21.49
25.39
29.3
15M034.08+0.13+3.29%4.253.490.954.473.674.29
9.5
13.3
17.1
20.9
24.7
28.5
15M023.95+0.48+13.8%4.093.230.954.493.554.34
9.1
12.74
16.38
20.02
23.66
27.3
15M013.47+0.51+17.2%4.142.990.954.763.443.99
8.7
12.18
15.66
19.14
22.62
26.1
14M122.96-0.29-8.92%3.322.90.8343.493.57
8.3
11.62
14.94
18.26
21.58
24.9
14M113.25+0.29+9.8%3.322.930.836.235.496.09
5.33
7.47
9.6
11.73
13.87
16
14M102.96+0.11+3.86%3.042.760.8312.8511.6612.51
2.37
3.31
4.26
5.21
6.15
7.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(2.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M092.85-0.1-3.39%3.122.8-0.06---
-
-
-
-
-
-
14M082.95-0.31-9.51%3.462.94-0.06---
-
-
-
-
-
-
14M073.26+0.25+8.31%3.262.92-0.06---
-
-
-
-
-
-
14M063.01-0.31-9.34%3.552.97-0.15---
-
-
-
-
-
-
14M053.32-0.14-4.05%3.93.11-0.15---
-
-
-
-
-
-
14M043.46+0.37+12%4.53.03-0.15---
-
-
-
-
-
-
14M033.09+0.7+29.3%3.352.25-0.15---
-
-
-
-
-
-
14M022.39+0.31+14.9%2.482.1-0.15---
-
-
-
-
-
-
14M012.08+0.08+4%2.281.91-0.15---
-
-
-
-
-
-
13M122+0.16+8.7%2.181.83-0.1---
-
-
-
-
-
-
13M111.84-0.09-4.66%2.071.79-0.1---
-
-
-
-
-
-
13M101.93-0.11-5.39%2.191.85-0.1---
-
-
-
-
-
-
13M092.04+0.16+8.51%2.11.8-0.09---
-
-
-
-
-
-
13M081.88-0.15-7.39%2.081.73-0.09---
-
-
-
-
-
-
13M072.03-0.18-8.14%2.211.92-0.0944.238.440.6
0.5
0.7
0.9
1.1
1.3
1.5
13M062.21-0.28-11.2%2.720.1222.516.6718.42
1.2
1.68
2.16
2.64
3.12
3.6
13M052.49+0.43+20.9%2.711.940.1212.328.8211.32
2.2
3.08
3.96
4.84
5.72
6.6
13M042.06-0.06-2.83%2.222.020.126.946.316.44
3.2
4.48
5.76
7.04
8.32
9.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(2.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M032.12+0.08+3.92%2.181.990.425.194.745.05
4.2
5.88
7.56
9.24
10.92
12.6
13M022.04-0.04-1.92%2.181.970.425.074.584.74
4.3
6.02
7.74
9.46
11.18
12.9
13M012.08-0.11-5.02%2.321.940.425.274.414.73
4.4
6.16
7.92
9.68
11.44
13.2
12M122.19-0.3-12%2.552.080.455.674.624.87
4.5
6.3
8.1
9.9
11.7
13.5
12M112.49-0.16-6.04%2.782.30.455.714.735.12
4.87
6.81
8.76
10.71
12.65
14.6
12M102.65-0.14-5.02%2.972.450.455.684.685.06
5.23
7.33
9.42
11.51
13.61
15.7
12M092.79-0.09-3.12%3.152.720.565.624.864.98
5.6
7.84
10.08
12.32
14.56
16.8
12M082.88+0.48+20%2.882.30.565.374.295.37
5.37
7.51
9.66
11.81
13.95
16.1
12M072.4+0.11+4.8%2.612.190.565.084.274.68
5.13
7.19
9.24
11.29
13.35
15.4
12M062.29+0.22+10.6%2.51.930.495.13.944.67
4.9
6.86
8.82
10.78
12.74
14.7
12M052.07-0.53-20.4%2.731.950.496.774.835.13
4.03
5.65
7.26
8.87
10.49
12.1
12M042.6+0.37+16.6%2.61.990.498.216.288.21
3.17
4.43
5.7
6.97
8.23
9.5
12M032.23-0.19-7.85%2.561.960.2311.138.529.7
2.3
3.22
4.14
5.06
5.98
6.9
12M022.42+0.38+18.6%2.981.970.2315.4110.1912.52
1.93
2.71
3.48
4.25
5.03
5.8
12M012.04-0.05-2.39%2.221.850.2314.1711.8113.02
1.57
2.19
2.82
3.45
4.07
4.7
11M122.09+0.25+13.6%2.171.750.1218.0814.5817.42
1.2
1.68
2.16
2.64
3.12
3.6
11M111.84+0.24+15%2.121.530.1226.519.1223
0.8
1.12
1.44
1.76
2.08
2.4
11M101.6-0.2-11.1%1.891.540.1247.2538.540
0.4
0.56
0.72
0.88
1.04
1.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(2.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M091.8+0.14+8.43%2.131.470---
-
-
-
-
-
-
11M081.66-0.03-1.78%1.821.380---
-
-
-
-
-
-
11M071.69-0.49-22.5%2.21.60---
-
-
-
-
-
-
11M062.18-0.3-12.1%2.812.14-0.17---
-
-
-
-
-
-
11M052.48-0.3-10.8%2.852.05-0.17---
-
-
-
-
-
-
11M042.78-0.72-20.6%3.52.71-0.17---
-
-
-
-
-
-
11M033.5-0.28-7.41%3.982.54-0.27---
-
-
-
-
-
-
11M023.78-0.42-10%4.353.5-0.27---
-
-
-
-
-
-
11M014.2-0.99-19.1%5.173.85-0.27---
-
-
-
-
-
-
10M125.19+0.99+23.6%5.693.92-0.41---
-
-
-
-
-
-
10M114.2-0.51-10.8%4.84-0.41---
-
-
-
-
-
-
10M104.71+0.69+17.2%5.443.75-0.41---
-
-
-
-
-
-
10M094.02+0.27+7.2%4.023.36-1.34---
-
-
-
-
-
-
10M083.75-0.25-6.25%4.13.05-1.34---
-
-
-
-
-
-
10M074+1.12+38.9%4.682.68-1.34---
-
-
-
-
-
-
10M062.88-0.03-1.03%3.022.66-2.19---
-
-
-
-
-
-
10M052.91-3.09-51.5%5.92.69-2.19---
-
-
-
-
-
-
10M046-0.01-0.17%6.635.78-2.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(2.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M036.01+0.66+12.3%6.745.2-2.92---
-
-
-
-
-
-
10M025.35-0.8-13%6.215-2.92---
-
-
-
-
-
-
10M016.15-0.15-2.38%7.815.5-2.92---
-
-
-
-
-
-
09M126.3+2.28+56.7%6.54-4.21---
-
-
-
-
-
-
09M114.02-0.25-5.85%4.383.99-4.21---
-
-
-
-
-
-
09M104.27-0.12-2.73%4.894.2-4.21---
-
-
-
-
-
-
09M094.39+0.7+19%4.823.59-4.01---
-
-
-
-
-
-
09M083.69-0.49-11.7%4.223.61-4.01---
-
-
-
-
-
-
09M074.18+0.4+10.6%4.393.7-4.01---
-
-
-
-
-
-
09M063.78-0.94-19.9%53.58-4.42---
-
-
-
-
-
-
09M054.72-0.42-8.17%5.254.3-4.42---
-
-
-
-
-
-
09M045.14+0.39+8.21%6.254.66-4.42---
-
-
-
-
-
-
09M034.75+1.83+62.7%5.43.12-4.64---
-
-
-
-
-
-
09M022.92+0.92+46%2.921.9-4.64---
-
-
-
-
-
-
09M012-0.46-18.7%2.591.87-4.64---
-
-
-
-
-
-
08M122.46+0.5+25.5%2.722.06-3.56---
-
-
-
-
-
-
08M111.96-1.04-34.7%3.21.63-3.56---
-
-
-
-
-
-
08M103-1.3-30.2%4.592.6-3.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(2.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M094.3-2-31.7%6.253.66-2.65---
-
-
-
-
-
-
08M086.3-0.55-8.03%7.25.74-2.65---
-
-
-
-
-
-
08M076.85+0.01+0.15%85.31-2.65---
-
-
-
-
-
-
08M066.84-3.1-31.2%10.96.84-1.5---
-
-
-
-
-
-
08M059.94-3.51-26.1%13.79.6-1.5---
-
-
-
-
-
-
08M0413.45+1.65+14%15.311.85-1.5---
-
-
-
-
-
-
08M0311.8+2.49+26.7%12.38.9-0.31---
-
-
-
-
-
-
08M029.31+2.44+35.5%9.386.85-0.31---
-
-
-
-
-
-
08M016.87-3.88-36.1%11.26.7-0.31305.5182.7187.4
0.37
0.51
0.66
0.81
0.95
1.1
07M1210.75-1.25-10.4%13.78.80.2165.2441.951.19
2.1
2.94
3.78
4.62
5.46
6.3
07M1112-4.55-27.5%1811.30.2185.7153.8157.14
2.1
2.94
3.78
4.62
5.46
6.3
07M1016.55-1.65-9.07%19.216.350.2191.4377.8678.81
2.1
2.94
3.78
4.62
5.46
6.3
07M0918.2+1.7+10.3%18.215.30.2186.6772.8686.67
2.1
2.94
3.78
4.62
5.46
6.3
07M0816.5-6.5-28.3%24.6150.2184.8351.7256.9
2.9
4.06
5.22
6.38
7.54
8.7
07M0723+1.75+8.24%25.5520.60.2169.0555.6862.16
3.7
5.18
6.66
8.14
9.62
11.1
07M0621.25+0.95+4.68%25.2520.20.4556.1144.8947.22
4.5
6.3
8.1
9.9
11.7
13.5
07M0520.3+6.1+43%21.313.050.4553.732.951.18
3.97
5.55
7.14
8.73
10.31
11.9
07M0414.2+0.45+3.27%15.7513.650.4545.8739.7641.36
3.43
4.81
6.18
7.55
8.93
10.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(900)		最低
PER
(2.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0313.75+0.7+5.36%14.411.90.2949.6641.0347.41
2.9
4.06
5.22
6.38
7.54
8.7
07M0213.05-0.3-2.25%13.65130.2936.2434.5134.65
3.77
5.27
6.78
8.29
9.79
11.3
07M0113.35-0.55-3.96%16.2513.050.2935.0728.1728.81
4.63
6.49
8.34
10.19
12.05
13.9
06M1213.9+2.3+19.8%15.511.40.5528.1820.7325.27
5.5
7.7
9.9
12.1
14.3
16.5
06M1111.6+0.95+8.92%11.910.10.5516.1513.7115.75
7.37
10.31
13.26
16.21
19.15
22.1
06M1010.65+0.88+9.01%11.69.60.5512.5610.411.53
9.23
12.93
16.62
20.31
24.01
27.7
06M099.77-0.23-2.3%10.39.221.119.288.318.8
11.1
15.54
19.98
24.42
28.86
33.3