≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6168 宏齊 / 本益比河流圖(月)

6168 宏齊

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.244-2.8-6.36%7.5%43.543.540.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,34110.54億16,9481.5張/筆41.582.37128.80.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68,48730.22億38,2291.79張/筆44.12+1.3 (+3.04%)

連續漲跌: 連5漲→跌  ( -2.8元 / -6.36%)

財報評分: 最新38分 / 平均48分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 係因宏齊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/21 15:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 宏齊受邀參加群益金鼎證券股份有限公司主辦之線上法說會 (公告訊息 08/12 14:15)

• 宏齊董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:17)

• 宏齊董事會決議委任提名委員會委員 (公告訊息 08/06 14:29)

• 宏齊2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 19:24)

• 宏齊2026年股東常會重要決議事項 (公告訊息 06/26 11:58)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

6168 宏齊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1308)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0941.2+12.75+44.8%45.627.50.32142.585.94128.8
3.2
4.48
5.76
7.04
8.32
9.6
26M0828.45+7.05+32.9%30.6520.950.3295.7865.4788.91
3.2
4.48
5.76
7.04
8.32
9.6
26M0721.4-9.65-31.1%31.9519.550.3299.8461.0966.88
3.2
4.48
5.76
7.04
8.32
9.6
26M0631.05+3.15+11.3%36.6523.250.32114.572.6697.03
3.2
4.48
5.76
7.04
8.32
9.6
26M0527.9+2.8+11.2%32.7525.10.32140.4107.6119.6
2.33
3.27
4.2
5.13
6.07
7
26M0425.1+2.25+9.85%30.823.20.32210158.2171.1
1.47
2.05
2.64
3.23
3.81
4.4
26M0322.85+2+9.59%28.117.850.06468.3297.5380.8
0.6
0.84
1.08
1.32
1.56
1.8
26M0220.85+0.15+0.72%21.85200.06385.6352.9367.9
0.57
0.79
1.02
1.25
1.47
1.7
26M0120.7+1.35+6.98%25.0519.40.06469.7363.7388.1
0.53
0.75
0.96
1.17
1.39
1.6
25M1219.35-0.15-0.77%21.6519.250.05433385387
0.5
0.7
0.9
1.1
1.3
1.5
25M1119.5-0.8-3.94%21.1180.05633540585
0.33
0.47
0.6
0.73
0.87
1
25M1020.3-0.55-2.64%21.819.80.05130811881218
0.17
0.23
0.3
0.37
0.43
0.5
25M0920.85-0.05-0.24%25.220.30---
-
-
-
-
-
-
25M0820.9+3.55+20.5%20.917.20---
-
-
-
-
-
-
25M0717.35+1.65+10.5%17.9515.350---
-
-
-
-
-
-
25M0615.7-0.7-4.27%16.414.9-0.11---
-
-
-
-
-
-
25M0516.4+0.05+0.31%17.4515.5-0.11---
-
-
-
-
-
-
25M0416.35-2.05-11.1%18.9513.65-0.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1308)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0318.4-3.85-17.3%22.15180.021108900920
0.2
0.28
0.36
0.44
0.52
0.6
25M0222.25+1+4.71%23.620.150.021011863.6953.6
0.23
0.33
0.42
0.51
0.61
0.7
25M0121.25-1.55-6.8%25.521.10.02956.3791.3796.9
0.27
0.37
0.48
0.59
0.69
0.8
24M1222.8+1.15+5.31%23.9519.90.03798.3663.3760
0.3
0.42
0.54
0.66
0.78
0.9
24M1121.65-0.9-3.99%23.7521.30.03475426433
0.5
0.7
0.9
1.1
1.3
1.5
24M1022.55-0.15-0.66%25.322.350.03361.4319.3322.1
0.7
0.98
1.26
1.54
1.82
2.1
24M0922.7-0.3-1.3%23.220.70.09257.8230252.2
0.9
1.26
1.62
1.98
2.34
2.7
24M0823+0.3+1.32%2418.150.09175.6132.8168.3
1.37
1.91
2.46
3.01
3.55
4.1
24M0722.7-0.9-3.81%25.122.150.09136.9120.8123.8
1.83
2.57
3.3
4.03
4.77
5.5
24M0623.6-1.05-4.26%24.9523.350.23108.5101.5102.6
2.3
3.22
4.14
5.06
5.98
6.9
24M0524.65+0.75+3.14%26.223.30.2390.3480.3485
2.9
4.06
5.22
6.38
7.54
8.7
24M0423.9-0.25-1.04%24.622.10.2370.2963.1468.29
3.5
4.9
6.3
7.7
9.1
10.5
24M0324.15-2.65-9.89%26.823.850.4165.3758.1758.9
4.1
5.74
7.38
9.02
10.66
12.3
24M0226.8+1.55+6.14%30.224.50.4167.6154.8560
4.47
6.25
8.04
9.83
11.61
13.4
24M0125.25-1.1-4.17%27.3525.050.4156.5951.8352.24
4.83
6.77
8.7
10.63
12.57
14.5
23M1226.35-1-3.66%29.25260.5256.255050.67
5.2
7.28
9.36
11.44
13.52
15.6
23M1127.35+1.3+4.99%28.224.10.5247.840.8546.36
5.9
8.26
10.62
12.98
15.34
17.7
23M1026.05+3.1+13.5%29.723.10.52453539.47
6.6
9.24
11.88
14.52
17.16
19.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1308)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0922.95-3.25-12.4%26.8522.50.7336.7830.8231.44
7.3
10.22
13.14
16.06
18.98
21.9
23M0826.2+3.2+13.9%27.8521.50.7333.9626.2231.95
8.2
11.48
14.76
18.04
21.32
24.6
23M0723-1.1-4.56%26.7522.150.7329.424.3425.27
9.1
12.74
16.38
20.02
23.66
27.3
23M0624.1+0.6+2.55%25.5523.15125.5523.1524.1
10
14
18
22
26
30
23M0523.5-2.05-8.02%25.9522.6123.5220.4821.3
11.03
15.45
19.86
24.27
28.69
33.1
23M0425.55-0.3-1.16%26.4523.95121.9219.8521.17
12.07
16.89
21.72
26.55
31.37
36.2
23M0325.85+4.25+19.7%27.521.51.3120.9916.4119.73
13.1
18.34
23.58
28.82
34.06
39.3
23M0221.6+3.1+16.8%22.418.451.3115.1412.4714.59
14.8
20.72
26.64
32.56
38.48
44.4
23M0118.5+0.9+5.11%18.717.51.3111.3310.6111.21
16.5
23.1
29.7
36.3
42.9
49.5
22M1217.6-0.8-4.35%19.2517.41.8210.589.569.67
18.2
25.48
32.76
40.04
47.32
54.6
22M1118.4+2.9+18.7%18.4515.41.8210.068.410.04
18.33
25.67
33
40.33
47.67
55
22M1015.5-0.65-4.02%17.1514.61.829.297.918.39
18.47
25.85
33.24
40.63
48.01
55.4
22M0916.15-3.75-18.8%19.915.51.8610.78.338.68
18.6
26.04
33.48
40.92
48.36
55.8
22M0819.9+0.65+3.38%21.418.51.8611.429.8810.62
18.73
26.23
33.72
41.21
48.71
56.2
22M0719.25-0.8-3.99%20.1518.151.8610.689.6210.2
18.87
26.41
33.96
41.51
49.05
56.6
22M0620.05-3.25-13.9%2419.951.912.6310.510.55
19
26.6
34.2
41.8
49.4
57
22M0523.3+2.2+10.4%23.520.31.912.4810.7812.37
18.83
26.37
33.9
41.43
48.97
56.5
22M0421.1-3.2-13.2%24.2519.71.912.9910.5511.3
18.67
26.13
33.6
41.07
48.53
56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1308)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0324.3-0.25-1.02%25.3522.051.8513.711.9213.14
18.5
25.9
33.3
40.7
48.1
55.5
22M0224.55+0.05+0.2%26.7524.351.8514.5913.2813.39
18.33
25.67
33
40.33
47.67
55
22M0124.5-2.9-10.6%27.6524.31.8515.2213.3813.49
18.17
25.43
32.7
39.97
47.23
54.5
21M1227.4+0.1+0.37%29.2526.61.816.2514.7815.22
18
25.2
32.4
39.6
46.8
54
21M1127.3+2.3+9.2%30.25251.816.913.9715.25
17.9
25.06
32.22
39.38
46.54
53.7
21M1025+0.8+3.31%25.921.61.814.5512.1314.04
17.8
24.92
32.04
39.16
46.28
53.4
21M0924.2-3.65-13.1%29.7523.851.7716.8113.4713.67
17.7
24.78
31.86
38.94
46.02
53.1
21M0827.85-1.05-3.63%33.8524.81.7720.8115.2517.12
16.27
22.77
29.28
35.79
42.29
48.8
21M0728.9+4.6+18.9%36.7521.951.7724.7814.819.48
14.83
20.77
26.7
32.63
38.57
44.5
21M0624.3+3.55+17.1%24.520.451.3418.2815.2618.13
13.4
18.76
24.12
29.48
34.84
40.2
21M0520.75-2.25-9.78%23161.3418.4512.8316.64
12.47
17.45
22.44
27.43
32.41
37.4
21M0423+3.55+18.3%24.819.651.3421.517.0419.94
11.53
16.15
20.76
25.37
29.99
34.6
21M0319.45+1.4+7.76%20.4517.151.0619.2916.1818.35
10.6
14.84
19.08
23.32
27.56
31.8
21M0218.05+1.3+7.76%18.716.31.0619.8917.3419.2
9.4
13.16
16.92
20.68
24.44
28.2
21M0116.75-0.9-5.1%21.216.351.0625.8519.9420.43
8.2
11.48
14.76
18.04
21.32
24.6
20M1217.65+2.85+19.3%17.6514.550.725.2120.7925.21
7
9.8
12.6
15.4
18.2
21
20M1114.8+1.45+10.9%15.0513.150.725.6522.4125.23
5.87
8.21
10.56
12.91
15.25
17.6
20M1013.35-1.3-8.87%14.7513.350.731.1628.228.2
4.73
6.63
8.52
10.41
12.31
14.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1308)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0914.65+0.45+3.17%16.413.550.3645.5637.6440.69
3.6
5.04
6.48
7.92
9.36
10.8
20M0814.2-0.6-4.05%15.213.050.364841.2144.84
3.17
4.43
5.7
6.97
8.23
9.5
20M0714.8+1.95+15.2%15.212.850.3655.6147.0154.15
2.73
3.83
4.92
6.01
7.11
8.2
20M0612.85-0.4-3.02%1412.10.2360.8752.6155.87
2.3
3.22
4.14
5.06
5.98
6.9
20M0513.25+1.25+10.4%13.911.650.2394.7779.4390.34
1.47
2.05
2.64
3.23
3.81
4.4
20M0412+2.03+20.4%12.29.550.23192.6150.8189.5
0.63
0.89
1.14
1.39
1.65
1.9
20M039.97-1.73-14.8%12.358.94-0.02---
-
-
-
-
-
-
20M0211.7-0.1-0.85%12.610.95-0.02126010951170
0.1
0.14
0.18
0.22
0.26
0.3
20M0111.8-1.8-13.2%13.8511.6-0.02346.2290295
0.4
0.56
0.72
0.88
1.04
1.2
19M1213.6+0.9+7.09%14.4512.550.07206.4179.3194.3
0.7
0.98
1.26
1.54
1.82
2.1
19M1112.7-0.25-1.93%13.1512.50.0752.65050.8
2.5
3.5
4.5
5.5
6.5
7.5
19M1012.95+0.35+2.78%13.6512.650.0731.7429.4230.12
4.3
6.02
7.74
9.46
11.18
12.9
19M0912.6-0.9-6.67%14.512.60.6123.7720.6620.66
6.1
8.54
10.98
13.42
15.86
18.3
19M0813.5-1.65-10.9%15.1513.250.6122.6119.7820.15
6.7
9.38
12.06
14.74
17.42
20.1
19M0715.15+0.85+5.94%15.814.30.6121.6419.5920.75
7.3
10.22
13.14
16.06
18.98
21.9
19M0614.3-0.1-0.69%14.8513.90.7918.817.5918.1
7.9
11.06
14.22
17.38
20.54
23.7
19M0514.4-1.75-10.8%16.1513.10.7917.5514.2415.65
9.2
12.88
16.56
20.24
23.92
27.6
19M0416.15+0.7+4.53%17.7515.150.7916.914.4315.38
10.5
14.7
18.9
23.1
27.3
31.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1308)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.45+1.3+9.19%16.1513.851.1813.6911.7413.09
11.8
16.52
21.24
25.96
30.68
35.4
19M0214.15+1.35+10.5%14.7512.71.1812.6110.8512.09
11.7
16.38
21.06
25.74
30.42
35.1
19M0112.8-0.1-0.78%13.35121.1811.5110.3411.03
11.6
16.24
20.88
25.52
30.16
34.8
18M1212.9-0.35-2.64%13.9511.91.1512.1310.3511.22
11.5
16.1
20.7
25.3
29.9
34.5
18M1113.25+0.85+6.85%13.512.051.1512.4611.1212.23
10.83
15.17
19.5
23.83
28.17
32.5
18M1012.4-2.2-15.1%14.9510.41.1514.710.2312.2
10.17
14.23
18.3
22.37
26.43
30.5
18M0914.6-2.1-12.6%16.713.550.9517.5814.2615.37
9.5
13.3
17.1
20.9
24.7
28.5
18M0816.7-1.4-7.73%18.615.80.9516.8614.3215.14
11.03
15.45
19.86
24.27
28.69
33.1
18M0718.1-1.25-6.46%19.617.30.9515.613.7714.4
12.57
17.59
22.62
27.65
32.67
37.7
18M0619.35+0.85+4.59%2418.41.4117.0213.0513.72
14.1
19.74
25.38
31.02
36.66
42.3
18M0518.5+0.45+2.49%18.917.51.4113.512.513.21
14
19.6
25.2
30.8
36.4
42
18M0418.05-2.45-12%20.9517.51.4115.0712.5912.99
13.9
19.46
25.02
30.58
36.14
41.7
18M0320.5+0.25+1.23%22.219.31.3816.0913.9914.86
13.8
19.32
24.84
30.36
35.88
41.4
18M0220.25-0.2-0.98%21.2516.51.3816.4312.7615.66
12.93
18.11
23.28
28.45
33.63
38.8
18M0120.45+0.8+4.07%22.3519.31.3818.5215.9916.95
12.07
16.89
21.72
26.55
31.37
36.2
17M1219.65-1.25-5.98%22.8518.61.1220.416.6117.54
11.2
15.68
20.16
24.64
29.12
33.6
17M1120.9+4.05+24%23.6516.61.1221.4415.0518.94
11.03
15.45
19.86
24.27
28.69
33.1
17M1016.85+0.2+1.2%1916.11.1217.4814.8215.51
10.87
15.21
19.56
23.91
28.25
32.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1308)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0916.65+2.85+20.7%17.3513.41.0716.2112.5215.56
10.7
14.98
19.26
23.54
27.82
32.1
17M0813.8+3.45+33.3%14.2510.41.0715.7711.5115.28
9.03
12.65
16.26
19.87
23.49
27.1
17M0710.35-0.75-6.76%11.110.31.0715.0713.9814.05
7.37
10.31
13.26
16.21
19.15
22.1
17M0611.1+0.95+9.36%11.510.10.5720.1817.7219.47
5.7
7.98
10.26
12.54
14.82
17.1
17M0510.1500%10.39.560.5746.1242.8145.45
2.23
3.13
4.02
4.91
5.81
6.7
17M0410.15-1-8.97%11.39.980.57---
-
-
-
-
-
-
17M0311.15+0.05+0.45%11.310.1-0.47---
-
-
-
-
-
-
17M0211.1+0.1+0.91%11.410.5-0.47---
-
-
-
-
-
-
17M0111+0.15+1.38%11.5510.65-0.47---
-
-
-
-
-
-
16M1210.85+1.41+14.9%11.89.42-0.77---
-
-
-
-
-
-
16M119.44+0.07+0.75%9.68.7-0.77---
-
-
-
-
-
-
16M109.3700%9.529.07-0.77---
-
-
-
-
-
-
16M099.37-0.25-2.6%9.879.13-1.06---
-
-
-
-
-
-
16M089.62-0.34-3.41%10.259-1.06---
-
-
-
-
-
-
16M079.96-0.59-5.59%119.96-1.06---
-
-
-
-
-
-
16M0610.55+0.95+9.9%10.859-0.3---
-
-
-
-
-
-
16M059.6-0.21-2.14%9.998.89-0.3---
-
-
-
-
-
-
16M049.81-1.74-15.1%11.69.8-0.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1308)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0311.55-1.4-10.8%13.711.45-0.2---
-
-
-
-
-
-
16M0212.95+0.25+1.97%13.212.1-0.2---
-
-
-
-
-
-
16M0112.7-0.8-5.93%13.811.25-0.2---
-
-
-
-
-
-
15M1213.5+1.45+12%14.811.7-0.07---
-
-
-
-
-
-
15M1112.05-1.05-8.02%1411.85-0.07300253.9258.2
0.47
0.65
0.84
1.03
1.21
1.4
15M1013.1+2.25+20.7%13.8510.8-0.0784.866.1280.2
1.63
2.29
2.94
3.59
4.25
4.9
15M0910.85-0.4-3.56%12.410.50.2844.2937.538.75
2.8
3.92
5.04
6.16
7.28
8.4
15M0811.2500%11.98.860.2867.3650.1563.68
1.77
2.47
3.18
3.89
4.59
5.3
15M0711.25-2.55-18.5%14.2100.28193.6136.4153.4
0.73
1.03
1.32
1.61
1.91
2.2
15M0613.8-1.8-11.5%15.512.55-0.03---
-
-
-
-
-
-
15M0515.6-2-11.4%18.115.5-0.0342.4236.3336.56
4.27
5.97
7.68
9.39
11.09
12.8
15M0417.6-2.45-12.2%20.516.9-0.0323.2119.1319.92
8.83
12.37
15.9
19.43
22.97
26.5
15M0320.05+0.1+0.5%21.519.61.3416.0414.6314.96
13.4
18.76
24.12
29.48
34.84
40.2
15M0219.95+1.85+10.2%20.218.21.3413.4712.1313.3
15
21
27
33
39
45
15M0118.1-0.05-0.28%18.617.51.3411.210.5410.9
16.6
23.24
29.88
36.52
43.16
49.8
14M1218.15+0.1+0.55%1917.41.8210.449.569.97
18.2
25.48
32.76
40.04
47.32
54.6
14M1118.05+0.6+3.44%19.216.31.829.868.379.27
19.47
27.25
35.04
42.83
50.61
58.4
14M1017.45+0.35+2.05%18.0514.51.828.716.998.42
20.73
29.03
37.32
45.61
53.91
62.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1308)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0917.1-5.55-24.5%22.7517.12.210.347.777.77
22
30.8
39.6
48.4
57.2
66
14M0822.65-0.9-3.82%24.4520.952.211.649.9810.79
21
29.4
37.8
46.2
54.6
63
14M0723.55+0.85+3.74%26.422.252.213.211.1211.78
20
28
36
44
52
60
14M0622.7+1.1+5.09%24.321.41.912.7911.2611.95
19
26.6
34.2
41.8
49.4
57
14M0521.6+3.6+20%22.118.651.914.7712.4614.43
14.97
20.95
26.94
32.93
38.91
44.9
14M0418-1.75-8.86%21.4517.91.919.6216.3716.46
10.93
15.31
19.68
24.05
28.43
32.8
14M0319.75+0.55+2.86%20.25180.6929.3526.0928.62
6.9
9.66
12.42
15.18
17.94
20.7
14M0219.2+2.9+17.8%19.8515.70.6938.1730.1936.92
5.2
7.28
9.36
11.44
13.52
15.6
14M0116.3-0.1-0.61%18.05160.6951.5745.7146.57
3.5
4.9
6.3
7.7
9.1
10.5
13M1216.4+3.5+27.1%16.7512.90.1893.0671.6791.11
1.8
2.52
3.24
3.96
4.68
5.4
13M1112.9+0.8+6.61%13.3511.850.18---
-
-
-
-
-
-
13M1012.1+0.95+8.52%12.410.750.18---
-
-
-
-
-
-
13M0911.15+0.25+2.29%11.310.6-2.17---
-
-
-
-
-
-
13M0810.9-0.6-5.22%11.710-2.17---
-
-
-
-
-
-
13M0711.5-0.1-0.86%12.311.45-2.17---
-
-
-
-
-
-
13M0611.6-1.35-10.4%13.0511.4-2.62---
-
-
-
-
-
-
13M0512.95+1.05+8.82%13.511.8-2.62---
-
-
-
-
-
-
13M0411.9-1.2-9.16%12.511.2-2.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1308)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0313.1+0.55+4.38%14.312.75-2.48---
-
-
-
-
-
-
13M0212.55-0.35-2.71%13.112.1-2.48---
-
-
-
-
-
-
13M0112.9+0.95+7.95%14.411.9-2.48---
-
-
-
-
-
-
12M1211.95+0.3+2.58%12.8511.4-2.6---
-
-
-
-
-
-
12M1111.65+0.65+5.91%12.3510.9-2.6---
-
-
-
-
-
-
12M1011-4.35-28.3%15.4510.95-2.6---
-
-
-
-
-
-
12M0915.35-0.05-0.32%16.114.6-1.06---
-
-
-
-
-
-
12M0815.4+0.6+4.05%16.714.5-1.06---
-
-
-
-
-
-
12M0714.8-1.95-11.6%17.314.5-1.06---
-
-
-
-
-
-
12M0616.75-0.55-3.18%17.415.4-0.68---
-
-
-
-
-
-
12M0517.3-1.5-7.98%19.7515.7-0.68---
-
-
-
-
-
-
12M0418.8-1.35-6.7%21.417.25-0.68---
-
-
-
-
-
-
12M0320.15+0.15+0.75%23.0517.8-0.27---
-
-
-
-
-
-
12M0220+2.15+12%21.817.6-0.27---
-
-
-
-
-
-
12M0117.85+0.95+5.62%18.3515-0.27203.9166.7198.3
0.9
1.26
1.62
1.98
2.34
2.7
11M1216.9+2.45+17%17.213.550.2763.750.1962.59
2.7
3.78
4.86
5.94
7.02
8.1
11M1114.45-2.9-16.7%19.713.250.2786.9158.4663.75
2.27
3.17
4.08
4.99
5.89
6.8
11M1017.35+1.4+8.78%19.7515.60.27107.785.0994.64
1.83
2.57
3.3
4.03
4.77
5.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1308)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0915.95-2.55-13.8%18.914.50.14135103.6113.9
1.4
1.96
2.52
3.08
3.64
4.2
11M0818.5-5.15-21.8%2416.10.14124.183.2895.69
1.93
2.71
3.48
4.25
5.03
5.8
11M0723.65-4.35-15.5%28.622.150.14115.989.895.88
2.47
3.45
4.44
5.43
6.41
7.4
11M0628-4.4-13.6%32.824.70.3109.382.3393.33
3
4.2
5.4
6.6
7.8
9
11M0532.4+0.5+1.57%33.730.70.371.264.8668.45
4.73
6.63
8.52
10.41
12.31
14.2
11M0431.9-3.85-10.8%37.9531.350.358.6948.4849.33
6.47
9.05
11.64
14.23
16.81
19.4
11M0335.75+0.45+1.27%4034.90.8248.7842.5643.6
8.2
11.48
14.76
18.04
21.32
24.6
11M0235.3+3.45+10.8%37.1531.20.8240.0933.6738.09
9.27
12.97
16.68
20.39
24.09
27.8
11M0131.85-1.15-3.48%33.531.50.8232.4230.4830.82
10.33
14.47
18.6
22.73
26.87
31
10M1233-0.8-2.37%35.832.41.1431.428.4228.95
11.4
15.96
20.52
25.08
29.64
34.2
10M1133.8-3.65-9.75%37.831.31.1428.9323.9525.87
13.07
18.29
23.52
28.75
33.97
39.2
10M1037.45-3-7.42%40.8535.451.1427.7324.0625.42
14.73
20.63
26.52
32.41
38.31
44.2
10M0940.45+3.65+9.92%43.534.71.6426.5221.1624.66
16.4
22.96
29.52
36.08
42.64
49.2
10M0836.8-3.55-8.8%42.235.41.6424.6820.721.52
17.1
23.94
30.78
37.62
44.46
51.3
10M0740.35+5.05+14.3%45.85351.6425.7619.6622.67
17.8
24.92
32.04
39.16
46.28
53.4
10M0635.3+3.15+9.8%37.330.851.8520.1616.6819.08
18.5
25.9
33.3
40.7
48.1
55.5
10M0532.15-6.4-16.6%39.0529.21.8523.1517.3119.06
16.87
23.61
30.36
37.11
43.85
50.6
10M0438.55+0.25+0.65%41.7536.151.8527.4123.7325.31
15.23
21.33
27.42
33.51
39.61
45.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1308)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0338.3+8.15+27%40.929.91.3630.0721.9928.16
13.6
19.04
24.48
29.92
35.36
40.8
10M0230.15-1.65-5.19%32.428.61.3627.5424.3125.62
11.77
16.47
21.18
25.89
30.59
35.3
10M0131.8-1.9-5.64%36.7311.3636.9531.2132.01
9.93
13.91
17.88
21.85
25.83
29.8
09M1233.7+5.65+20.1%33.728.10.8141.634.6941.6
8.1
11.34
14.58
17.82
21.06
24.3
09M1128.05+0.35+1.26%29.425.90.81423740.07
7
9.8
12.6
15.4
18.2
21
09M1027.7-2.4-7.97%31.627.70.8153.5646.9546.95
5.9
8.26
10.62
12.98
15.34
17.7
09M0930.1+0.3+1.01%31.528.550.4865.6259.4862.71
4.8
6.72
8.64
10.56
12.48
14.4
09M0829.8-2.05-6.44%33.325.90.4865.2950.7858.43
5.1
7.14
9.18
11.22
13.26
15.3
09M0731.85+7.3+29.7%32.95240.4861.0244.4458.98
5.4
7.56
9.72
11.88
14.04
16.2
09M0624.55-3.95-13.9%29.4522.10.5751.6738.7743.07
5.7
7.98
10.26
12.54
14.82
17.1
09M0528.5+7.85+38%30.520.90.5740.8527.9938.17
7.47
10.45
13.44
16.43
19.41
22.4
09M0420.65-0.2-0.96%24.119.10.5726.120.6922.36
9.23
12.93
16.62
20.31
24.01
27.7
09M0320.85+2.75+15.2%21.6517.151.119.6815.5918.95
11
15.4
19.8
24.2
28.6
33
09M0218.1+2.7+17.5%18.915.51.115.3712.614.72
12.3
17.22
22.14
27.06
31.98
36.9
09M0115.4-1.1-6.67%17.6151.112.9411.0311.32
13.6
19.04
24.48
29.92
35.36
40.8
08M1216.5+1.95+13.4%16.611.651.4911.147.8211.07
14.9
20.86
26.82
32.78
38.74
44.7
08M1114.55-6.35-30.4%21.711.21.4912.596.58.44
17.23
24.13
31.02
37.91
44.81
51.7
08M1020.9-2.1-9.13%26.817.951.4913.79.1710.68
19.57
27.39
35.22
43.05
50.87
58.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1308)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0923-10.8-32%33.620.52.1915.349.3610.5
21.9
30.66
39.42
48.18
56.94
65.7
08M0833.8+4.5+15.4%39.628.12.1918.0812.8315.43
21.9
30.66
39.42
48.18
56.94
65.7
08M0729.3+2.8+10.6%31.5524.652.1914.4111.2613.38
21.9
30.66
39.42
48.18
56.94
65.7
08M0626.5-9.1-25.6%4026.52.1918.2612.112.1
21.9
30.66
39.42
48.18
56.94
65.7
08M0535.6-6.9-16.2%50.535.62.1923.0916.2816.28
21.87
30.61
39.36
48.11
56.85
65.6
08M0442.5+9.75+29.8%42.530.552.1919.4713.9919.47
21.83
30.57
39.3
48.03
56.77
65.5
08M0332.75+4.65+16.5%33.526.62.1815.3712.215.02
21.8
30.52
39.24
47.96
56.68
65.4
08M0228.1+7.1+33.8%28.5202.1813.779.6613.57
20.7
28.98
37.26
45.54
53.82
62.1
08M0121-11.75-35.9%33.420.052.1817.0410.2310.71
19.6
27.44
35.28
43.12
50.96
58.8
07M1232.75-3.9-10.6%3728.61.852015.4617.7
18.5
25.9
33.3
40.7
48.1
55.5
07M1136.65-5.35-12.7%42.531.11.8524.2917.7720.94
17.5
24.5
31.5
38.5
45.5
52.5
07M1042-0.3-0.71%46.4541.21.8528.1524.9725.45
16.5
23.1
29.7
36.3
42.9
49.5
07M0942.3-0.9-2.08%45.45401.5529.3225.8127.29
15.5
21.7
27.9
34.1
40.3
46.5
07M0843.2-6.2-12.6%50.8391.5532.2224.7427.4
15.77
22.07
28.38
34.69
40.99
47.3
07M0749.4+3.2+6.93%53.1451.5533.1228.0730.81
16.03
22.45
28.86
35.27
41.69
48.1
07M0646.2+5.2+12.7%47.6541.351.6329.2325.3728.34
16.3
22.82
29.34
35.86
42.38
48.9
07M0541+2.35+6.08%41.834.051.6326.7921.8326.28
15.6
21.84
28.08
34.32
40.56
46.8
07M0438.65-5.75-13%45.1538.21.6330.325.6425.94
14.9
20.86
26.82
32.78
38.74
44.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1308)		最低
PER
(6.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0344.4+2.55+6.09%48.539.451.4234.1527.7831.27
14.2
19.88
25.56
31.24
36.92
42.6
07M0241.85+2.05+5.15%42.339.151.4228.226.127.9
15
21
27
33
39
45
07M0139.8+2.25+5.99%42.535.651.4226.922.5625.19
15.8
22.12
28.44
34.76
41.08
47.4
06M1237.55+5.05+15.5%40.531.51.6624.418.9822.62
16.6
23.24
29.88
36.52
43.16
49.8
06M1132.5+1.8+5.86%33.830.81.6620.0418.2619.27
16.87
23.61
30.36
37.11
43.85
50.6
06M1030.7-0.9-2.85%31.9301.6618.6217.5117.92
17.13
23.99
30.84
37.69
44.55
51.4
06M0931.6-2.5-7.33%36.428.61.7420.9216.4418.16
17.4
24.36
31.32
38.28
45.24
52.2