≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6127 九豪 / 本益比河流圖(月)

6127 九豪

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.847.95-0.15-0.31%3.13%47.5548.947.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3286,379萬1,2011.11張/筆48.044.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2285,946萬1,470835張/筆48.43-0.2 (-0.42%)

連續漲跌: 連3跌  ( -1.1元 / -2.25%)

財報評分: 最新34分 / 平均36分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司薩摩亞九豪精密陶瓷有限公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之標準 (公告訊息 08/11 16:38)

• 九豪董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:37)

• 九豪2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:49)

• 九豪研發主管異動 (公告訊息 07/31 16:58)

• 九豪自結5月稅後淨損收斂 每股虧0.16元 (Anue鉅亨 07/02 20:15)

• 被動元件廠九豪「出關狂飆今重挫6%」　公告單月虧損但見改善 (ETtoday新聞雲 07/02 15:57)

• 九豪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/02 14:16)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

• 九豪2026年股東常會重要決議事項 (公告訊息 06/24 14:39)

• 台股5檔「抓去關」新名單　尚茂明起延長處置到6／26 (ETtoday新聞雲 06/11 18:19)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

6127 九豪 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2480)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0947.8-0.6-1.24%51.945.4-0.83---
-
-
-
-
-
-
26M0848.4+2.45+5.33%55.945.6-0.83---
-
-
-
-
-
-
26M0745.95-46.95-50.5%10241.1-0.83---
-
-
-
-
-
-
26M0692.9+25.6+38%10068.1-0.83---
-
-
-
-
-
-
26M0567.3+23.2+52.6%67.343.95-0.83---
-
-
-
-
-
-
26M0444.1+0.15+0.34%5438.6-0.83---
-
-
-
-
-
-
26M0343.95+4+10%48.9533.3-0.46---
-
-
-
-
-
-
26M0239.95+3.45+9.45%40.4531.7-0.46---
-
-
-
-
-
-
26M0136.5+2.4+7.04%43.733.95-0.46273.1212.2228.1
1.6
2.24
2.88
3.52
4.16
4.8
25M1234.1+7.05+26.1%39.2526.20.4783.5155.7472.55
4.7
6.58
8.46
10.34
12.22
14.1
25M1127.05-0.75-2.7%31.7524.20.4755.0641.9746.91
5.77
8.07
10.38
12.69
14.99
17.3
25M1027.8+2.75+11%3221.850.4746.8331.9840.68
6.83
9.57
12.3
15.03
17.77
20.5
25M0925.05+4.7+23.1%2917.50.7936.7122.1531.71
7.9
11.06
14.22
17.38
20.54
23.7
25M0820.35+0.5+2.52%21.4519.20.7938.0834.0836.12
5.63
7.89
10.14
12.39
14.65
16.9
25M0719.85+0.15+0.76%2318.60.7968.3255.2558.96
3.37
4.71
6.06
7.41
8.75
10.1
25M0619.7+0.55+2.87%22.6518.50.11205.9168.2179.1
1.1
1.54
1.98
2.42
2.86
3.3
25M0519.15+1.8+10.4%20.5516.950.11220.2181.6205.2
0.93
1.31
1.68
2.05
2.43
2.8
25M0417.35-2.75-13.7%21.414.60.11279.1190.4226.3
0.77
1.07
1.38
1.69
1.99
2.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2480)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0320.1-5.4-21.2%25.720.10.06428.3335335
0.6
0.84
1.08
1.32
1.56
1.8
25M0225.5-0.25-0.97%27.524.750.06---
-
-
-
-
-
-
25M0125.75-2.35-8.36%28.124.70.06---
-
-
-
-
-
-
24M1228.1-3.9-12.2%3526.7-0.64---
-
-
-
-
-
-
24M1132+3.65+12.9%32.626.7-0.64---
-
-
-
-
-
-
24M1028.35+1.15+4.23%32.526.5-0.64---
-
-
-
-
-
-
24M0927.2-0.1-0.37%28.624-1.81---
-
-
-
-
-
-
24M0827.3-3.6-11.7%31.824.7-1.81---
-
-
-
-
-
-
24M0730.9+1+3.34%38.328.45-1.81---
-
-
-
-
-
-
24M0629.9+3.9+15%29.925.55-0.89---
-
-
-
-
-
-
24M0526+0.6+2.36%27.4524.75-0.89---
-
-
-
-
-
-
24M0425.4-1.3-4.87%28.824.3-0.89132.9112.2117.2
2.17
3.03
3.9
4.77
5.63
6.5
24M0326.7-3.2-10.7%32.2526.250.7741.8834.0934.68
7.7
10.78
13.86
16.94
20.02
23.1
24M0229.9+2.2+7.94%30.126.50.7742.837.6842.51
7.03
9.85
12.66
15.47
18.29
21.1
24M0127.7+0.25+0.91%29.425.60.7746.1840.2143.51
6.37
8.91
11.46
14.01
16.55
19.1
23M1227.45-2.8-9.26%31.127.20.5754.5647.7248.16
5.7
7.98
10.26
12.54
14.82
17.1
23M1130.25+8.5+39.1%32.1521.90.5734.3223.3832.3
9.37
13.11
16.86
20.61
24.35
28.1
23M1021.75-1.2-5.23%23.421.250.5717.9516.316.69
13.03
18.25
23.46
28.67
33.89
39.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2480)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0922.95-0.05-0.22%24.622.551.6714.7313.513.74
16.7
23.38
30.06
36.74
43.42
50.1
23M0823+2.6+12.7%23.2519.91.6717.2214.7417.04
13.5
18.9
24.3
29.7
35.1
40.5
23M0720.4-3.05-13%24.119.81.6723.419.2219.81
10.3
14.42
18.54
22.66
26.78
30.9
23M0623.45-0.75-3.1%25.822.70.7136.3431.9733.03
7.1
9.94
12.78
15.62
18.46
21.3
23M0524.2+1.35+5.91%25.4521.50.71125.2105.7119
2.03
2.85
3.66
4.47
5.29
6.1
23M0422.85+4.25+22.8%24.5518.60.71---
-
-
-
-
-
-
23M0318.6+1+5.68%19.517.35-0.81---
-
-
-
-
-
-
23M0217.6+1.05+6.34%18.316.6-0.81---
-
-
-
-
-
-
23M0116.55+0.4+2.48%17.515.9-0.81---
-
-
-
-
-
-
22M1216.15+0.15+0.94%18.416-0.31---
-
-
-
-
-
-
22M1116+2.25+16.4%16.413.75-0.31---
-
-
-
-
-
-
22M1013.75+0.1+0.73%15.912.2-0.31---
-
-
-
-
-
-
22M0913.65-4.2-23.5%17.813-0.1---
-
-
-
-
-
-
22M0817.85-0.1-0.56%18.316.5-0.1---
-
-
-
-
-
-
22M0717.95+0.1+0.56%18.7516-0.1562.5480538.5
0.33
0.47
0.6
0.73
0.87
1
22M0617.85-4.8-21.2%23.717.850.1237178.5178.5
1
1.4
1.8
2.2
2.6
3
22M0522.65+0.8+3.66%23.6520.350.1102.888.4898.48
2.3
3.22
4.14
5.06
5.98
6.9
22M0421.85-3.8-14.8%25.519.90.170.8355.2860.69
3.6
5.04
6.48
7.92
9.36
10.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2480)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0325.65-2.2-7.9%28.824.80.4958.7850.6152.35
4.9
6.86
8.82
10.78
12.74
14.7
22M0227.85+0.35+1.27%30.727.50.4963.5256.957.62
4.83
6.77
8.7
10.63
12.57
14.5
22M0127.5-1.85-6.3%32.0527.30.4967.2457.2757.69
4.77
6.67
8.58
10.49
12.39
14.3
21M1229.35+3.7+14.4%30.926.10.4765.7455.5362.45
4.7
6.58
8.46
10.34
12.22
14.1
21M1125.65+0.6+2.4%28.1524.10.4769.7959.7563.6
4.03
5.65
7.26
8.87
10.49
12.1
21M1025.05-0.1-0.4%26.4521.70.4778.5664.4674.41
3.37
4.71
6.06
7.41
8.75
10.1
21M0925.15-4.35-14.7%30.524.50.2711390.7493.15
2.7
3.78
4.86
5.94
7.02
8.1
21M0829.5-0.6-1.99%31.824.050.27636481590
0.5
0.7
0.9
1.1
1.3
1.5
21M0730.1-2.15-6.67%36.1529.10.27---
-
-
-
-
-
-
21M0632.25+6+22.9%32.2525-0.39---
-
-
-
-
-
-
21M0526.25-8.35-24.1%34.122.25-0.39---
-
-
-
-
-
-
21M0434.6+8.7+33.6%37.2525.8-0.39---
-
-
-
-
-
-
21M0325.9+0.05+0.19%28.6524.4-0.64---
-
-
-
-
-
-
21M0225.85+2.35+10%27.422.85-0.64---
-
-
-
-
-
-
21M0123.5-0.2-0.84%27.923-0.64---
-
-
-
-
-
-
20M1223.7+1.9+8.72%25.520.4-0.95---
-
-
-
-
-
-
20M1121.8+3.3+17.8%24.8518.2-0.95---
-
-
-
-
-
-
20M1018.5+1+5.71%21.116.8-0.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2480)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0917.5+1.6+10.1%18.1515-0.76---
-
-
-
-
-
-
20M0815.9-0.05-0.31%17.715.3-0.76---
-
-
-
-
-
-
20M0715.95-1.25-7.27%18.0515.2-0.76---
-
-
-
-
-
-
20M0617.2+0.35+2.08%19.116.7-0.81---
-
-
-
-
-
-
20M0516.85+0.35+2.12%19.516.2-0.81---
-
-
-
-
-
-
20M0416.5+5.7+52.8%16.510.6-0.81---
-
-
-
-
-
-
20M0310.8-5.15-32.3%16.79.72-1.23---
-
-
-
-
-
-
20M0215.95+0.9+5.98%17.813.6-1.23---
-
-
-
-
-
-
20M0115.05-2.3-13.3%18.514.55-1.23---
-
-
-
-
-
-
19M1217.35+3.55+25.7%18.413.6-1.57---
-
-
-
-
-
-
19M1113.8-1.05-7.07%14.913.05-1.57---
-
-
-
-
-
-
19M1014.85-0.3-1.98%16.2514.65-1.57---
-
-
-
-
-
-
19M0915.15+1.4+10.2%15.713.7-1.66---
-
-
-
-
-
-
19M0813.75-0.65-4.51%14.512.5-1.66---
-
-
-
-
-
-
19M0714.4+1.4+10.8%15.913.15-1.66---
-
-
-
-
-
-
19M0613-0.2-1.52%14.1512.45-1.15---
-
-
-
-
-
-
19M0513.2-2.7-17%16.3512.5-1.15---
-
-
-
-
-
-
19M0415.9-1.15-6.74%18.615.65-1.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2480)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0317.05-0.55-3.13%18.3516.8-0.69---
-
-
-
-
-
-
19M0217.6+0.8+4.76%19.7516.8-0.69---
-
-
-
-
-
-
19M0116.8+0.15+0.9%17.6514.55-0.69---
-
-
-
-
-
-
18M1216.65-1.35-7.5%22.116.1-0.24---
-
-
-
-
-
-
18M1118+3.7+25.9%1814.1-0.24---
-
-
-
-
-
-
18M1014.3-7.7-35%23.712.95-0.24---
-
-
-
-
-
-
18M0922-7.8-26.2%29.8521.9-0.1---
-
-
-
-
-
-
18M0829.8-4.95-14.2%35.0527.25-0.1---
-
-
-
-
-
-
18M0734.75-4.95-12.5%4332.3-0.1---
-
-
-
-
-
-
18M0639.7+6.4+19.2%48.732.1-0.03---
-
-
-
-
-
-
18M0533.3+11+49.3%33.321.2-0.03---
-
-
-
-
-
-
18M0422.3+0.8+3.72%24.820.3-0.03248020302230
0.1
0.14
0.18
0.22
0.26
0.3
18M0321.5+0.4+1.9%25.4210.03846.7700716.7
0.3
0.42
0.54
0.66
0.78
0.9
18M0221.1-0.7-3.21%24.4520.10.03166.7137143.9
1.47
2.05
2.64
3.23
3.81
4.4
18M0121.8+1.1+5.31%27.221.550.03103.381.8482.78
2.63
3.69
4.74
5.79
6.85
7.9
17M1220.7+3.45+20%20.716.40.3854.4743.1654.47
3.8
5.32
6.84
8.36
9.88
11.4
17M1117.25-0.3-1.71%18.415.90.3849.2942.5946.21
3.73
5.23
6.72
8.21
9.71
11.2
17M1017.55-0.75-4.1%19.117.150.3852.0946.7747.86
3.67
5.13
6.6
8.07
9.53
11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2480)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0918.3+0.85+4.87%20.316.40.3656.3945.5650.83
3.6
5.04
6.48
7.92
9.36
10.8
17M0817.45-2.85-14%20.514.80.3651.6837.3143.99
3.97
5.55
7.14
8.73
10.31
11.9
17M0720.3+4.35+27.3%20.4515.350.3647.1935.4246.85
4.33
6.07
7.8
9.53
11.27
13
17M0615.95+2.05+14.7%16.65130.4735.4327.6633.94
4.7
6.58
8.46
10.34
12.22
14.1
17M0513.9-0.3-2.11%15.513.20.4733.2128.2929.79
4.67
6.53
8.4
10.27
12.13
14
17M0414.2+0.7+5.19%15.512.40.4733.4526.7630.65
4.63
6.49
8.34
10.19
12.05
13.9
17M0313.5+0.55+4.25%14.9512.850.4632.527.9329.35
4.6
6.44
8.28
10.12
11.96
13.8
17M0212.95+0.2+1.57%13.8512.70.4630.3327.8128.36
4.57
6.39
8.22
10.05
11.87
13.7
17M0112.75-0.7-5.2%14.1512.60.4631.2127.7928.12
4.53
6.35
8.16
9.97
11.79
13.6
16M1213.45+1.15+9.35%14.712.050.4532.6726.7829.89
4.5
6.3
8.1
9.9
11.7
13.5
16M1112.3+0.75+6.49%13.110.650.4528.6923.3226.93
4.57
6.39
8.22
10.05
11.87
13.7
16M1011.55-2.75-19.2%14.411.50.4531.0824.8224.93
4.63
6.49
8.34
10.19
12.05
13.9
16M0914.3+2.65+22.7%14.9511.30.4731.8124.0430.43
4.7
6.58
8.46
10.34
12.22
14.1
16M0811.65+0.25+2.19%13.111.350.4732.2127.9128.65
4.07
5.69
7.32
8.95
10.57
12.2
16M0711.4+2.09+22.4%12.659.30.4736.8427.0933.2
3.43
4.81
6.18
7.55
8.93
10.3
16M069.31-0.01-0.11%9.658.980.2834.4632.0733.25
2.8
3.92
5.04
6.16
7.28
8.4
16M059.32-0.27-2.82%9.579.030.2834.1832.2533.29
2.8
3.92
5.04
6.16
7.28
8.4
16M049.59-0.2-2.04%9.99.440.2835.3633.7134.25
2.8
3.92
5.04
6.16
7.28
8.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2480)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M039.79+0.4+4.26%10.259.360.2836.6133.4334.96
2.8
3.92
5.04
6.16
7.28
8.4
16M029.39+0.27+2.96%9.598.540.2837.3633.2736.58
2.57
3.59
4.62
5.65
6.67
7.7
16M019.12-0.13-1.41%9.228.110.2839.5134.7639.09
2.33
3.27
4.2
5.13
6.07
7
15M129.25-0.33-3.44%9.9890.2147.5242.8644.05
2.1
2.94
3.78
4.62
5.46
6.3
15M119.58-1.17-10.9%119.370.2142.3136.0436.85
2.6
3.64
4.68
5.72
6.76
7.8
15M1010.75+0.3+2.87%11.4510.30.2136.9433.2334.68
3.1
4.34
5.58
6.82
8.06
9.3
15M0910.45+1.15+12.4%10.89.20.363025.5629.03
3.6
5.04
6.48
7.92
9.36
10.8
15M089.3-1.1-10.6%10.98.30.3631.4423.9426.83
3.47
4.85
6.24
7.63
9.01
10.4
15M0710.4-1.9-15.4%12.558.950.3637.6526.8531.2
3.33
4.67
6
7.33
8.67
10
15M0612.3-1.85-13.1%14.9511.650.3246.7236.4138.44
3.2
4.48
5.76
7.04
8.32
9.6
15M0514.15-3.05-17.7%17.713.10.3252.5738.9142.03
3.37
4.71
6.06
7.41
8.75
10.1
15M0417.2+2.8+19.4%18.4514.10.3252.2239.9148.68
3.53
4.95
6.36
7.77
9.19
10.6
15M0314.4+0.15+1.05%14.913.950.3740.2737.738.92
3.7
5.18
6.66
8.14
9.62
11.1
15M0214.25+0.05+0.35%14.814.050.3756.253.3554.11
2.63
3.69
4.74
5.79
6.85
7.9
15M0114.2+0.1+0.71%1514.050.3795.7489.6890.64
1.57
2.19
2.82
3.45
4.07
4.7
14M1214.1+0.9+6.82%14.412.90.05288258282
0.5
0.7
0.9
1.1
1.3
1.5
14M1113.2-0.65-4.69%13.912.450.05---
-
-
-
-
-
-
14M1013.85-1.05-7.05%15.3512.450.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2480)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0914.9-1.65-9.97%16.9514.5-0.33---
-
-
-
-
-
-
14M0816.55+3+22.1%16.613.2-0.33---
-
-
-
-
-
-
14M0713.55+0.1+0.74%13.912.65-0.33---
-
-
-
-
-
-
14M0613.45+0.4+3.07%14.6513.25-0.62---
-
-
-
-
-
-
14M0513.05+0.35+2.76%13.712.5-0.62---
-
-
-
-
-
-
14M0412.7-1.85-12.7%15.612.1-0.62---
-
-
-
-
-
-
14M0314.55-0.6-3.96%15.713.5-0.7---
-
-
-
-
-
-
14M0215.15+0.95+6.69%16.313.6-0.7---
-
-
-
-
-
-
14M0114.2+3.15+28.5%15.3511.05-0.7---
-
-
-
-
-
-
13M1211.05+0.8+7.8%11.49.85-0.82---
-
-
-
-
-
-
13M1110.25-0.8-7.24%11.710-0.82---
-
-
-
-
-
-
13M1011.05-0.15-1.34%11.759.81-0.82---
-
-
-
-
-
-
13M0911.2+2.3+25.8%12.458.88-0.93---
-
-
-
-
-
-
13M088.9-0.4-4.3%9.358.72-0.93---
-
-
-
-
-
-
13M079.3+0.05+0.54%9.719.06-0.93---
-
-
-
-
-
-
13M069.25-1.25-11.9%10.69.1-1.12---
-
-
-
-
-
-
13M0510.5+1.07+11.3%11.29.41-1.12---
-
-
-
-
-
-
13M049.43-0.72-7.09%10.29-1.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2480)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0310.15+1.1+12.2%119.03-1.43---
-
-
-
-
-
-
13M029.05+0.18+2.03%9.58.51-1.43---
-
-
-
-
-
-
13M018.87+0.67+8.17%9.558.2-1.43---
-
-
-
-
-
-
12M128.2+0.05+0.61%8.958.05-1.66---
-
-
-
-
-
-
12M118.15-0.14-1.69%8.367.6-1.66---
-
-
-
-
-
-
12M108.29-1.81-17.9%10.158.05-1.66---
-
-
-
-
-
-
12M0910.1+1.5+17.4%10.88.2-1.62---
-
-
-
-
-
-
12M088.6-0.4-4.44%9.258.3-1.62---
-
-
-
-
-
-
12M079-0.2-2.17%9.848.73-1.62---
-
-
-
-
-
-
12M069.2-0.63-6.41%9.959.06-1.08---
-
-
-
-
-
-
12M059.83-0.09-0.91%11.059.1-1.08---
-
-
-
-
-
-
12M049.92-1.78-15.2%129.8-1.08---
-
-
-
-
-
-
12M0311.7-2.6-18.2%1511.2-0.65---
-
-
-
-
-
-
12M0214.3+3.6+33.6%1511-0.65---
-
-
-
-
-
-
12M0110.7+0.6+5.94%10.79.08-0.65---
-
-
-
-
-
-
11M1210.1+1.1+12.2%10.18.260.3231.5625.8131.56
3.2
4.48
5.76
7.04
8.32
9.6
11M119-1.7-15.9%11.557.610.3221.2614.0116.56
5.43
7.61
9.78
11.95
14.13
16.3
11M1010.7-1.1-9.32%12.310.70.3216.0413.9613.96
7.67
10.73
13.8
16.87
19.93
23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2480)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0911.8-2.2-15.7%15.2511.50.9915.411.6211.92
9.9
13.86
17.82
21.78
25.74
29.7
11M0814-5.45-28%19.712.10.9916.3310.0311.6
12.07
16.89
21.72
26.55
31.37
36.2
11M0719.45-3.75-16.2%24.318.50.9917.071313.67
14.23
19.93
25.62
31.31
37.01
42.7
11M0623.2-0.3-1.28%25.5521.61.6415.5813.1714.15
16.4
22.96
29.52
36.08
42.64
49.2
11M0523.5-1.55-6.19%25.921.21.6416.0913.1714.6
16.1
22.54
28.98
35.42
41.86
48.3
11M0425.05-3.8-13.2%29.8524.951.6418.8915.7915.85
15.8
22.12
28.44
34.76
41.08
47.4
11M0328.85+2.55+9.7%31.4526.31.5520.2916.9718.61
15.5
21.7
27.9
34.1
40.3
46.5
11M0226.3+2+8.23%29.524.21.5519.4915.9917.38
15.13
21.19
27.24
33.29
39.35
45.4
11M0124.3+1.4+6.11%25.9521.91.5517.5714.8316.46
14.77
20.67
26.58
32.49
38.39
44.3
10M1222.9+0.3+1.33%25.7522.51.4417.8815.6215.9
14.4
20.16
25.92
31.68
37.44
43.2
10M1122.6-0.65-2.8%23.55201.4417.2314.6316.54
13.67
19.13
24.6
30.07
35.53
41
10M1023.25-3.8-14%27.922.21.4421.5717.1617.98
12.93
18.11
23.28
28.45
33.63
38.8
10M0927.05+3.45+14.6%29.723.41.2224.3419.1822.17
12.2
17.08
21.96
26.84
31.72
36.6
10M0823.6-0.05-0.21%31.5523.61.2231.7623.7623.76
9.93
13.91
17.88
21.85
25.83
29.8
10M0723.65+3.2+15.6%24.820.31.2232.3526.4830.85
7.67
10.73
13.8
16.87
19.93
23
10M0620.45+0.7+3.54%2218.30.5440.7433.8937.87
5.4
7.56
9.72
11.88
14.04
16.2
10M0519.75-3.15-13.8%25.7517.050.5459.4239.3545.58
4.33
6.07
7.8
9.53
11.27
13
10M0422.9+1.15+5.29%26.721.050.5481.7364.4470.1
3.27
4.57
5.88
7.19
8.49
9.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2480)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0321.75+7.55+53.2%21.85140.2299.3263.6498.86
2.2
3.08
3.96
4.84
5.72
6.6
10M0214.2-0.4-2.74%15.212.60.22---
-
-
-
-
-
-
10M0114.6-3.65-20%19.614.20.22---
-
-
-
-
-
-
09M1218.25+4.1+29%18.9513.7-0.83---
-
-
-
-
-
-
09M1114.15+0.35+2.54%15.1512.7-0.83---
-
-
-
-
-
-
09M1013.8+2.85+26%15.210.45-0.83---
-
-
-
-
-
-
09M0910.95+3.42+45.4%11.67.4-0.79---
-
-
-
-
-
-
09M087.53-1.28-14.5%9.467.45-0.79---
-
-
-
-
-
-
09M078.81+0.81+10.1%9.277.9-0.79---
-
-
-
-
-
-
09M068-0.66-7.62%9.857.21-0.96---
-
-
-
-
-
-
09M058.66+1.36+18.6%8.666.55-0.96---
-
-
-
-
-
-
09M047.3-0.02-0.27%8.77-0.96---
-
-
-
-
-
-
09M037.32+0.12+1.67%8.136.5-0.73---
-
-
-
-
-
-
09M027.2+1.2+20%7.645.74-0.73---
-
-
-
-
-
-
09M016+0.34+6.01%6.145.36-0.73---
-
-
-
-
-
-
08M125.66+0.23+4.24%6.155.210.01615521566
0.1
0.14
0.18
0.22
0.26
0.3
08M115.43-0.56-9.35%6.194.650.01---
-
-
-
-
-
-
08M105.99-2.21-27%8.455.330.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2480)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.2-1.8-18%9.837.75-0.1---
-
-
-
-
-
-
08M0810+1.75+21.2%10.37.75-0.1---
-
-
-
-
-
-
08M078.25-0.46-5.28%9.377.95-0.1234.3198.8206.3
0.4
0.56
0.72
0.88
1.04
1.2
08M068.71-3.89-30.9%13.28.710.1112079.1879.18
1.1
1.54
1.98
2.42
2.86
3.3
08M0512.6-0.35-2.7%14.812.40.1182.2268.8970
1.8
2.52
3.24
3.96
4.68
5.4
08M0412.95+2.1+19.4%13.410.70.1153.642.851.8
2.5
3.5
4.5
5.5
6.5
7.5
08M0310.85-0.15-1.36%11.659.920.3236.413133.91
3.2
4.48
5.76
7.04
8.32
9.6
08M0211+1.05+10.6%11.29.70.3229.2225.328.7
3.83
5.37
6.9
8.43
9.97
11.5
08M019.95-1.9-16%12.759.30.3228.5420.8222.28
4.47
6.25
8.04
9.83
11.61
13.4
07M1211.85-2.15-15.4%149.60.5127.4518.8223.24
5.1
7.14
9.18
11.22
13.26
15.3
07M1114+1.15+8.95%15.412.10.5127.8321.8725.3
5.53
7.75
9.96
12.17
14.39
16.6
07M1012.85-3.25-20.2%16.212.10.5127.1520.2821.54
5.97
8.35
10.74
13.13
15.51
17.9
07M0916.1-2.4-13%18.9140.6429.5321.8825.16
6.4
8.96
11.52
14.08
16.64
19.2
07M0818.5-3.55-16.1%23.517.70.6432.0524.1425.23
7.33
10.27
13.2
16.13
19.07
22
07M0722.05+1.85+9.16%24.2519.050.6429.3323.0426.67
8.27
11.57
14.88
18.19
21.49
24.8
07M0620.2+1.8+9.78%20.9518.550.9222.7720.1621.96
9.2
12.88
16.56
20.24
23.92
27.6
07M0518.4+0.95+5.44%19.415.750.9220.5716.719.51
9.43
13.21
16.98
20.75
24.53
28.3
07M0417.45+0.8+4.8%19.7516.50.9220.4317.0718.05
9.67
13.53
17.4
21.27
25.13
29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2480)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0316.65+2.75+19.8%17.6513.30.9917.8313.4316.82
9.9
13.86
17.82
21.78
25.74
29.7
07M0213.9+0.25+1.83%14.6513.550.9915.2614.1114.48
9.6
13.44
17.28
21.12
24.96
28.8
07M0113.65+0.75+5.81%16.25120.9917.4712.914.68
9.3
13.02
16.74
20.46
24.18
27.9
06M1212.9-0.05-0.39%13.511.70.9151314.33
9
12.6
16.2
19.8
23.4
27
06M1112.95-0.6-4.43%14.7512.550.917.8415.1815.67
8.27
11.57
14.88
18.19
21.49
24.8
06M1013.55+2.6+23.7%14.810.80.919.6514.3417.99
7.53
10.55
13.56
16.57
19.59
22.6
06M0910.95+1.68+18.1%11.18.90.6816.3213.0916.1
6.8
9.52
12.24
14.96
17.68
20.4